BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.7427 | -0.74% |
| Apr 19, 2025 | $0.7482 | -1.57% |
| Apr 18, 2025 | $0.7601 | -2.73% |
| Apr 17, 2025 | $0.7814 | +2.02% |
| Apr 16, 2025 | $0.7659 | -1.73% |
| Apr 15, 2025 | $0.7794 | -2.05% |
| Apr 14, 2025 | $0.7957 | -2.42% |
| Apr 13, 2025 | $0.8154 | -2.64% |
| Apr 12, 2025 | $0.8375 | +6.59% |
| Apr 11, 2025 | $0.7857 | +2.25% |
| Apr 10, 2025 | $0.7684 | -0.62% |
| Apr 9, 2025 | $0.7732 | +9.97% |
| Apr 8, 2025 | $0.7031 | -1.90% |
| Apr 7, 2025 | $0.7167 | +5.38% |
| Apr 6, 2025 | $0.6801 | -6.27% |
| Apr 5, 2025 | $0.7256 | -1.32% |
| Apr 4, 2025 | $0.7353 | -0.04% |
| Apr 3, 2025 | $0.7356 | -0.03% |
| Apr 2, 2025 | $0.7358 | -4.32% |
| Apr 1, 2025 | $0.769 | +2.67% |
| Mar 31, 2025 | $0.749 | -2.24% |
| Mar 30, 2025 | $0.7662 | -0.82% |
| Mar 29, 2025 | $0.7725 | -3.94% |
| Mar 28, 2025 | $0.8042 | -2.65% |
| Mar 27, 2025 | $0.8261 | +0.62% |
| Mar 26, 2025 | $0.821 | +0.12% |
| Mar 25, 2025 | $0.82 | +0.15% |
| Mar 24, 2025 | $0.8188 | +2.52% |
| Mar 23, 2025 | $0.7987 | -1.14% |
| Mar 22, 2025 | $0.8079 | -0.27% |
| Mar 21, 2025 | $0.8101 | +1.11% |
| Mar 20, 2025 | $0.8012 | -2.67% |
| Mar 19, 2025 | $0.8232 | +4.67% |
| Mar 18, 2025 | $0.7865 | -2.90% |
| Mar 17, 2025 | $0.81 | +0.73% |
| Mar 16, 2025 | $0.8041 | -3.12% |
| Mar 15, 2025 | $0.83 | +0.01% |
| Mar 14, 2025 | $0.8299 | +6.81% |
| Mar 13, 2025 | $0.777 | -0.32% |
| Mar 12, 2025 | $0.7795 | +2.28% |
| Mar 11, 2025 | $0.7621 | +12.21% |
| Mar 10, 2025 | $0.6792 | -13.20% |
| Mar 9, 2025 | $0.7825 | -12.08% |
| Mar 8, 2025 | $0.89 | -0.57% |
| Mar 7, 2025 | $0.8951 | -9.59% |
| Mar 6, 2025 | $0.99 | -8.21% |
| Mar 5, 2025 | $1.08 | +4.41% |
| Mar 4, 2025 | $1.03 | +6.56% |
| Mar 3, 2025 | $0.9693 | -26.43% |
| Mar 2, 2025 | $1.32 | +58.98% |
| Mar 1, 2025 | $0.8288 | +0.47% |
| Feb 28, 2025 | $0.8249 | -0.61% |
| Feb 27, 2025 | $0.83 | -2.16% |
| Feb 26, 2025 | $0.8483 | -4.21% |
| Feb 25, 2025 | $0.8856 | -5.02% |
| Feb 24, 2025 | $0.9324 | -7.77% |
| Feb 23, 2025 | $1.01 | -6.08% |
| Feb 22, 2025 | $1.08 | +2.04% |
| Feb 21, 2025 | $1.06 | -6.28% |
| Feb 20, 2025 | $1.13 | +3.89% |
| Feb 19, 2025 | $1.08 | +1.26% |
| Feb 18, 2025 | $1.07 | -5.28% |
| Feb 17, 2025 | $1.13 | +2.69% |
| Feb 16, 2025 | $1.10 | +0.15% |
| Feb 15, 2025 | $1.10 | -5.03% |
| Feb 14, 2025 | $1.16 | +0.29% |
| Feb 13, 2025 | $1.15 | -3.48% |
| Feb 12, 2025 | $1.20 | +7.31% |
| Feb 11, 2025 | $1.11 | +3.90% |
| Feb 10, 2025 | $1.07 | +4.33% |
| Feb 9, 2025 | $1.03 | -5.75% |
| Feb 8, 2025 | $1.09 | +1.06% |
| Feb 7, 2025 | $1.08 | -0.96% |
| Feb 6, 2025 | $1.09 | -4.91% |
| Feb 5, 2025 | $1.15 | -2.96% |
| Feb 4, 2025 | $1.18 | -7.08% |
| Feb 3, 2025 | $1.27 | +5.83% |
| Feb 2, 2025 | $1.20 | -11.68% |
| Feb 1, 2025 | $1.36 | -1.26% |
| Jan 31, 2025 | $1.38 | -1.71% |
| Jan 30, 2025 | $1.40 | -1.80% |
| Jan 29, 2025 | $1.43 | +1.98% |
| Jan 28, 2025 | $1.40 | -1.55% |
| Jan 27, 2025 | $1.42 | -5.89% |
| Jan 26, 2025 | $1.51 | -2.65% |
| Jan 25, 2025 | $1.55 | -2.02% |
| Jan 24, 2025 | $1.58 | +2.23% |
| Jan 23, 2025 | $1.55 | +3.10% |
| Jan 22, 2025 | $1.50 | -5.50% |
| Jan 21, 2025 | $1.59 | -1.24% |