BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4926 | -3.73% |
| Jan 14, 2026 | $0.5117 | +11.92% |
| Jan 13, 2026 | $0.4572 | +2.08% |
| Jan 12, 2026 | $0.4479 | -0.51% |
| Jan 11, 2026 | $0.4502 | -0.49% |
| Jan 10, 2026 | $0.4524 | -1.52% |
| Jan 9, 2026 | $0.4594 | +1.48% |
| Jan 8, 2026 | $0.4527 | -1.63% |
| Jan 7, 2026 | $0.4602 | -4.82% |
| Jan 6, 2026 | $0.4835 | -3.38% |
| Jan 5, 2026 | $0.5004 | +1.62% |
| Jan 4, 2026 | $0.4924 | +1.28% |
| Jan 3, 2026 | $0.4862 | -1.48% |
| Jan 2, 2026 | $0.4935 | +2.34% |
| Jan 1, 2026 | $0.4822 | +3.79% |
| Dec 31, 2025 | $0.4646 | -7.98% |
| Dec 30, 2025 | $0.5049 | +6.18% |
| Dec 29, 2025 | $0.4755 | -0.42% |
| Dec 28, 2025 | $0.4775 | +10.76% |
| Dec 27, 2025 | $0.4311 | +0.37% |
| Dec 26, 2025 | $0.4295 | -0.19% |
| Dec 25, 2025 | $0.4303 | -2.67% |
| Dec 24, 2025 | $0.4421 | -0.99% |
| Dec 23, 2025 | $0.4465 | -3.75% |
| Dec 22, 2025 | $0.4639 | -2.81% |
| Dec 21, 2025 | $0.4773 | -3.42% |
| Dec 20, 2025 | $0.4942 | +1.50% |
| Dec 19, 2025 | $0.4869 | +7.86% |
| Dec 18, 2025 | $0.4514 | -2.08% |
| Dec 17, 2025 | $0.461 | +1.43% |
| Dec 16, 2025 | $0.4545 | +1.25% |
| Dec 15, 2025 | $0.4489 | -5.10% |
| Dec 14, 2025 | $0.473 | -0.61% |
| Dec 13, 2025 | $0.4759 | -1.90% |
| Dec 12, 2025 | $0.4851 | -1.68% |
| Dec 11, 2025 | $0.4934 | -2.30% |
| Dec 10, 2025 | $0.505 | -3.63% |
| Dec 9, 2025 | $0.524 | -0.19% |
| Dec 8, 2025 | $0.525 | -1.54% |
| Dec 7, 2025 | $0.5332 | +1.52% |
| Dec 6, 2025 | $0.5252 | +4.56% |
| Dec 5, 2025 | $0.5023 | -1.82% |
| Dec 4, 2025 | $0.5116 | -1.56% |
| Dec 3, 2025 | $0.5197 | -3.44% |
| Dec 2, 2025 | $0.5382 | +7.30% |
| Dec 1, 2025 | $0.5016 | -7.08% |
| Nov 30, 2025 | $0.5398 | -1.04% |
| Nov 29, 2025 | $0.5455 | -7.20% |
| Nov 28, 2025 | $0.5878 | -2.33% |
| Nov 27, 2025 | $0.6018 | -1.76% |
| Nov 26, 2025 | $0.6126 | -1.65% |
| Nov 25, 2025 | $0.6229 | +3.56% |
| Nov 24, 2025 | $0.6015 | -3.59% |
| Nov 23, 2025 | $0.6239 | +17.19% |
| Nov 22, 2025 | $0.5324 | +16.73% |
| Nov 21, 2025 | $0.4561 | +1.65% |
| Nov 20, 2025 | $0.4487 | -4.65% |
| Nov 19, 2025 | $0.4706 | -7.47% |
| Nov 18, 2025 | $0.5086 | +1.38% |
| Nov 17, 2025 | $0.5017 | -2.53% |
| Nov 16, 2025 | $0.5147 | -1.30% |
| Nov 15, 2025 | $0.5215 | +0.13% |
| Nov 14, 2025 | $0.5208 | -7.46% |
| Nov 13, 2025 | $0.5628 | -5.63% |
| Nov 12, 2025 | $0.5964 | -4.13% |
| Nov 11, 2025 | $0.6221 | -0.45% |
| Nov 10, 2025 | $0.6249 | -2.41% |
| Nov 9, 2025 | $0.6403 | -0.19% |
| Nov 8, 2025 | $0.6415 | -0.34% |
| Nov 7, 2025 | $0.6437 | +4.77% |
| Nov 6, 2025 | $0.6144 | -4.95% |
| Nov 5, 2025 | $0.6464 | +13.36% |
| Nov 4, 2025 | $0.5702 | +1.46% |
| Nov 3, 2025 | $0.562 | -8.08% |
| Nov 2, 2025 | $0.6114 | -2.71% |
| Nov 1, 2025 | $0.6284 | +0.32% |
| Oct 31, 2025 | $0.6264 | -0.29% |
| Oct 30, 2025 | $0.6282 | +2.92% |
| Oct 29, 2025 | $0.6104 | +1.43% |
| Oct 28, 2025 | $0.6018 | -12.39% |
| Oct 27, 2025 | $0.6869 | -6.96% |
| Oct 26, 2025 | $0.7383 | +8.67% |
| Oct 25, 2025 | $0.6794 | -0.47% |
| Oct 24, 2025 | $0.6826 | +1.99% |
| Oct 23, 2025 | $0.6693 | +8.81% |
| Oct 22, 2025 | $0.6151 | -2.89% |
| Oct 21, 2025 | $0.6334 | -4.94% |
| Oct 20, 2025 | $0.6663 | -1.33% |
| Oct 19, 2025 | $0.6753 | +8.64% |
| Oct 18, 2025 | $0.6216 | +1.39% |