BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.6487 | -0.61% |
| Oct 21, 2024 | $0.6527 | -2.19% |
| Oct 20, 2024 | $0.6673 | +2.55% |
| Oct 19, 2024 | $0.6507 | +0.88% |
| Oct 18, 2024 | $0.645 | -2.27% |
| Oct 17, 2024 | $0.66 | -2.08% |
| Oct 16, 2024 | $0.674 | -0.55% |
| Oct 15, 2024 | $0.6777 | +0.36% |
| Oct 14, 2024 | $0.6753 | -6.38% |
| Oct 13, 2024 | $0.7213 | +5.87% |
| Oct 12, 2024 | $0.6813 | +4.49% |
| Oct 11, 2024 | $0.652 | -0.18% |
| Oct 10, 2024 | $0.6532 | -0.15% |
| Oct 9, 2024 | $0.6542 | -3.60% |
| Oct 8, 2024 | $0.6786 | -3.58% |
| Oct 7, 2024 | $0.7038 | -1.77% |
| Oct 6, 2024 | $0.7165 | +3.98% |
| Oct 5, 2024 | $0.6891 | +0.98% |
| Oct 4, 2024 | $0.6824 | -0.63% |
| Oct 3, 2024 | $0.6867 | -2.36% |
| Oct 2, 2024 | $0.7033 | -2.32% |
| Oct 1, 2024 | $0.72 | -3.29% |
| Sep 30, 2024 | $0.7445 | -3.95% |
| Sep 29, 2024 | $0.7751 | +0.68% |
| Sep 28, 2024 | $0.7699 | -2.06% |
| Sep 27, 2024 | $0.7861 | +0.92% |
| Sep 26, 2024 | $0.7789 | +0.40% |
| Sep 25, 2024 | $0.7758 | -0.54% |
| Sep 24, 2024 | $0.78 | +1.23% |
| Sep 23, 2024 | $0.7705 | +10.17% |
| Sep 22, 2024 | $0.6994 | -6.91% |
| Sep 21, 2024 | $0.7513 | +5.67% |
| Sep 20, 2024 | $0.711 | +3.12% |
| Sep 19, 2024 | $0.6895 | +1.28% |
| Sep 18, 2024 | $0.6808 | -0.80% |
| Sep 17, 2024 | $0.6863 | +1.16% |
| Sep 16, 2024 | $0.6784 | -2.32% |
| Sep 15, 2024 | $0.6945 | -3.00% |
| Sep 14, 2024 | $0.716 | +0.14% |
| Sep 13, 2024 | $0.715 | +0.32% |
| Sep 12, 2024 | $0.7127 | -2.02% |
| Sep 11, 2024 | $0.7274 | +0.28% |
| Sep 10, 2024 | $0.7254 | +1.48% |
| Sep 9, 2024 | $0.7148 | +3.71% |
| Sep 8, 2024 | $0.6892 | +0.41% |
| Sep 7, 2024 | $0.6864 | +3.59% |
| Sep 6, 2024 | $0.6626 | -3.92% |
| Sep 5, 2024 | $0.6896 | -1.30% |
| Sep 4, 2024 | $0.6987 | -1.03% |
| Sep 3, 2024 | $0.706 | -3.19% |
| Sep 2, 2024 | $0.7293 | +0.55% |
| Sep 1, 2024 | $0.7253 | -1.72% |
| Aug 31, 2024 | $0.738 | -0.20% |
| Aug 30, 2024 | $0.7395 | -0.05% |
| Aug 29, 2024 | $0.7399 | -1.02% |
| Aug 28, 2024 | $0.7475 | +0.58% |
| Aug 27, 2024 | $0.7432 | -5.51% |
| Aug 26, 2024 | $0.7865 | -5.14% |
| Aug 25, 2024 | $0.8291 | -4.77% |
| Aug 24, 2024 | $0.8706 | +4.99% |
| Aug 23, 2024 | $0.8292 | +4.92% |
| Aug 22, 2024 | $0.7903 | +3.59% |
| Aug 21, 2024 | $0.7629 | +0.54% |
| Aug 20, 2024 | $0.7588 | +1.17% |
| Aug 19, 2024 | $0.75 | -0.27% |
| Aug 18, 2024 | $0.752 | +0.20% |
| Aug 17, 2024 | $0.7505 | -1.86% |
| Aug 16, 2024 | $0.7647 | +2.58% |
| Aug 15, 2024 | $0.7455 | -4.02% |
| Aug 14, 2024 | $0.7767 | -1.20% |
| Aug 13, 2024 | $0.7861 | +2.17% |
| Aug 12, 2024 | $0.7694 | +1.17% |
| Aug 11, 2024 | $0.7605 | -1.86% |
| Aug 10, 2024 | $0.7749 | -3.26% |
| Aug 9, 2024 | $0.801 | -2.83% |
| Aug 8, 2024 | $0.8243 | +10.32% |
| Aug 7, 2024 | $0.7472 | -1.59% |
| Aug 6, 2024 | $0.7593 | +10.25% |
| Aug 5, 2024 | $0.6887 | -4.99% |
| Aug 4, 2024 | $0.7249 | -5.06% |
| Aug 3, 2024 | $0.7635 | +0.05% |
| Aug 2, 2024 | $0.7631 | -3.44% |
| Aug 1, 2024 | $0.7903 | -3.55% |
| Jul 31, 2024 | $0.8194 | -2.56% |
| Jul 30, 2024 | $0.8409 | +0.57% |
| Jul 29, 2024 | $0.8361 | -2.86% |
| Jul 28, 2024 | $0.8607 | +0.24% |
| Jul 27, 2024 | $0.8586 | +3.66% |
| Jul 26, 2024 | $0.8283 | +3.13% |
| Jul 25, 2024 | $0.8032 | -4.13% |