BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.45 | -2.35% |
| Apr 24, 2024 | $1.48 | -5.63% |
| Apr 23, 2024 | $1.57 | -0.05% |
| Apr 22, 2024 | $1.57 | +2.87% |
| Apr 21, 2024 | $1.53 | -2.72% |
| Apr 20, 2024 | $1.57 | -0.66% |
| Apr 19, 2024 | $1.58 | -2.06% |
| Apr 18, 2024 | $1.61 | +15.97% |
| Apr 17, 2024 | $1.39 | -8.87% |
| Apr 16, 2024 | $1.53 | +1.63% |
| Apr 15, 2024 | $1.50 | +1.64% |
| Apr 14, 2024 | $1.48 | +4.09% |
| Apr 13, 2024 | $1.42 | -9.55% |
| Apr 12, 2024 | $1.57 | -6.55% |
| Apr 11, 2024 | $1.68 | -3.92% |
| Apr 10, 2024 | $1.75 | 0.00% |
| Apr 9, 2024 | $1.75 | -2.34% |
| Apr 8, 2024 | $1.79 | +4.25% |
| Apr 7, 2024 | $1.72 | -0.96% |
| Apr 6, 2024 | $1.74 | +1.17% |
| Apr 5, 2024 | $1.72 | -4.15% |
| Apr 4, 2024 | $1.79 | -0.32% |
| Apr 3, 2024 | $1.80 | -0.60% |
| Apr 2, 2024 | $1.81 | -6.57% |
| Apr 1, 2024 | $1.93 | -3.85% |
| Mar 31, 2024 | $2.01 | +6.04% |
| Mar 30, 2024 | $1.90 | -4.14% |
| Mar 29, 2024 | $1.98 | +7.37% |
| Mar 28, 2024 | $1.84 | +1.38% |
| Mar 27, 2024 | $1.82 | +0.43% |
| Mar 26, 2024 | $1.81 | -3.91% |
| Mar 25, 2024 | $1.88 | +0.77% |
| Mar 24, 2024 | $1.87 | +1.84% |
| Mar 23, 2024 | $1.83 | +0.81% |
| Mar 22, 2024 | $1.82 | -3.12% |
| Mar 21, 2024 | $1.88 | -3.20% |
| Mar 20, 2024 | $1.94 | +6.10% |
| Mar 19, 2024 | $1.83 | -6.12% |
| Mar 18, 2024 | $1.95 | -5.08% |
| Mar 17, 2024 | $2.05 | +0.39% |
| Mar 16, 2024 | $2.04 | -5.14% |
| Mar 15, 2024 | $2.16 | -6.07% |
| Mar 14, 2024 | $2.29 | -2.34% |
| Mar 13, 2024 | $2.35 | +7.80% |
| Mar 12, 2024 | $2.18 | -3.33% |
| Mar 11, 2024 | $2.26 | +2.49% |
| Mar 10, 2024 | $2.20 | +1.25% |
| Mar 9, 2024 | $2.17 | +1.56% |
| Mar 8, 2024 | $2.14 | -5.07% |
| Mar 7, 2024 | $2.25 | +3.08% |
| Mar 6, 2024 | $2.19 | +3.93% |
| Mar 5, 2024 | $2.10 | -10.79% |
| Mar 4, 2024 | $2.36 | -1.06% |
| Mar 3, 2024 | $2.38 | -4.12% |
| Mar 2, 2024 | $2.49 | +6.48% |
| Mar 1, 2024 | $2.34 | +5.43% |
| Feb 29, 2024 | $2.22 | +1.75% |
| Feb 28, 2024 | $2.18 | -1.22% |
| Feb 27, 2024 | $2.20 | +18.36% |
| Feb 26, 2024 | $1.86 | +8.89% |
| Feb 25, 2024 | $1.71 | +1.33% |
| Feb 24, 2024 | $1.69 | +6.25% |
| Feb 23, 2024 | $1.59 | -5.57% |
| Feb 22, 2024 | $1.68 | -1.06% |
| Feb 21, 2024 | $1.70 | +5.81% |
| Feb 20, 2024 | $1.61 | +13.71% |
| Feb 19, 2024 | $1.41 | -5.98% |
| Feb 18, 2024 | $1.50 | +0.39% |
| Feb 17, 2024 | $1.50 | -1.64% |
| Feb 16, 2024 | $1.52 | +8.79% |
| Feb 15, 2024 | $1.40 | +4.45% |
| Feb 14, 2024 | $1.34 | +5.52% |
| Feb 13, 2024 | $1.27 | -3.49% |
| Feb 12, 2024 | $1.32 | +7.63% |
| Feb 11, 2024 | $1.22 | -0.38% |
| Feb 10, 2024 | $1.23 | +0.25% |
| Feb 9, 2024 | $1.22 | +0.02% |
| Feb 8, 2024 | $1.22 | +1.48% |
| Feb 7, 2024 | $1.21 | +8.44% |
| Feb 6, 2024 | $1.11 | -0.95% |
| Feb 5, 2024 | $1.12 | -3.80% |
| Feb 4, 2024 | $1.17 | -1.08% |
| Feb 3, 2024 | $1.18 | -0.43% |
| Feb 2, 2024 | $1.18 | +0.28% |
| Feb 1, 2024 | $1.18 | -0.78% |
| Jan 31, 2024 | $1.19 | -4.38% |
| Jan 30, 2024 | $1.25 | -0.06% |
| Jan 29, 2024 | $1.25 | +2.68% |
| Jan 28, 2024 | $1.21 | +0.29% |
| Jan 27, 2024 | $1.21 | -2.43% |