BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.02 | -0.29% |
| Oct 27, 2023 | $1.02 | -2.78% |
| Oct 26, 2023 | $1.05 | +3.63% |
| Oct 25, 2023 | $1.01 | +1.18% |
| Oct 24, 2023 | $1.00 | +3.14% |
| Oct 23, 2023 | $0.9696 | +5.29% |
| Oct 22, 2023 | $0.9209 | -0.10% |
| Oct 21, 2023 | $0.9218 | -0.74% |
| Oct 20, 2023 | $0.9287 | +2.90% |
| Oct 19, 2023 | $0.9025 | +3.84% |
| Oct 18, 2023 | $0.8691 | -0.15% |
| Oct 17, 2023 | $0.8704 | -3.70% |
| Oct 16, 2023 | $0.9038 | +4.61% |
| Oct 15, 2023 | $0.864 | -2.18% |
| Oct 14, 2023 | $0.8833 | -0.94% |
| Oct 13, 2023 | $0.8917 | -0.62% |
| Oct 12, 2023 | $0.8973 | -0.14% |
| Oct 11, 2023 | $0.8986 | -0.22% |
| Oct 10, 2023 | $0.9006 | -1.64% |
| Oct 9, 2023 | $0.9156 | +0.18% |
| Oct 8, 2023 | $0.914 | -0.96% |
| Oct 7, 2023 | $0.9229 | -0.46% |
| Oct 6, 2023 | $0.9272 | -0.70% |
| Oct 5, 2023 | $0.9337 | -0.80% |
| Oct 4, 2023 | $0.9412 | -1.21% |
| Oct 3, 2023 | $0.9527 | -1.01% |
| Oct 2, 2023 | $0.9624 | -4.36% |
| Oct 1, 2023 | $1.01 | +1.98% |
| Sep 30, 2023 | $0.9868 | -2.94% |
| Sep 29, 2023 | $1.02 | +1.34% |
| Sep 28, 2023 | $1.00 | +5.47% |
| Sep 27, 2023 | $0.9513 | -1.04% |
| Sep 26, 2023 | $0.9613 | +2.41% |
| Sep 25, 2023 | $0.9387 | -2.95% |
| Sep 24, 2023 | $0.9672 | +5.70% |
| Sep 23, 2023 | $0.915 | -1.39% |
| Sep 22, 2023 | $0.9279 | +0.34% |
| Sep 21, 2023 | $0.9248 | -4.77% |
| Sep 20, 2023 | $0.9711 | +3.66% |
| Sep 19, 2023 | $0.9368 | -1.08% |
| Sep 18, 2023 | $0.947 | -1.13% |
| Sep 17, 2023 | $0.9578 | -0.97% |
| Sep 16, 2023 | $0.9672 | -0.64% |
| Sep 15, 2023 | $0.9734 | -1.29% |
| Sep 14, 2023 | $0.9861 | -1.56% |
| Sep 13, 2023 | $1.00 | +2.34% |
| Sep 12, 2023 | $0.9788 | +0.30% |
| Sep 11, 2023 | $0.9759 | -3.65% |
| Sep 10, 2023 | $1.01 | -0.36% |
| Sep 9, 2023 | $1.02 | +0.38% |
| Sep 8, 2023 | $1.01 | -0.99% |
| Sep 7, 2023 | $1.02 | -1.18% |
| Sep 6, 2023 | $1.04 | -0.06% |
| Sep 5, 2023 | $1.04 | -0.74% |
| Sep 4, 2023 | $1.04 | +2.73% |
| Sep 3, 2023 | $1.02 | -1.29% |
| Sep 2, 2023 | $1.03 | +0.18% |
| Sep 1, 2023 | $1.03 | +0.80% |
| Aug 31, 2023 | $1.02 | -0.43% |
| Aug 30, 2023 | $1.02 | -4.28% |
| Aug 29, 2023 | $1.07 | -1.51% |
| Aug 28, 2023 | $1.09 | -0.81% |
| Aug 27, 2023 | $1.09 | -0.46% |
| Aug 26, 2023 | $1.10 | -1.51% |
| Aug 25, 2023 | $1.12 | -0.51% |
| Aug 24, 2023 | $1.12 | +0.81% |
| Aug 23, 2023 | $1.11 | -1.18% |
| Aug 22, 2023 | $1.13 | -0.76% |
| Aug 21, 2023 | $1.13 | +1.00% |
| Aug 20, 2023 | $1.12 | -1.89% |
| Aug 19, 2023 | $1.15 | +0.47% |
| Aug 18, 2023 | $1.14 | -1.49% |
| Aug 17, 2023 | $1.16 | -3.47% |
| Aug 16, 2023 | $1.20 | -2.09% |
| Aug 15, 2023 | $1.22 | -6.50% |
| Aug 14, 2023 | $1.31 | +6.89% |
| Aug 13, 2023 | $1.23 | +1.48% |
| Aug 12, 2023 | $1.21 | +0.79% |
| Aug 11, 2023 | $1.20 | +0.10% |
| Aug 10, 2023 | $1.20 | +0.28% |
| Aug 9, 2023 | $1.19 | +0.42% |
| Aug 8, 2023 | $1.19 | +4.40% |
| Aug 7, 2023 | $1.14 | -0.36% |
| Aug 6, 2023 | $1.14 | +1.31% |
| Aug 5, 2023 | $1.13 | -0.79% |
| Aug 4, 2023 | $1.14 | -1.34% |
| Aug 3, 2023 | $1.15 | -1.28% |
| Aug 2, 2023 | $1.17 | -1.14% |
| Aug 1, 2023 | $1.18 | +1.13% |
| Jul 31, 2023 | $1.17 | -0.32% |