BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.8378 | -1.71% |
| Jul 23, 2024 | $0.8524 | -3.56% |
| Jul 22, 2024 | $0.8839 | -2.87% |
| Jul 21, 2024 | $0.91 | +0.23% |
| Jul 20, 2024 | $0.9079 | -0.41% |
| Jul 19, 2024 | $0.9116 | -1.40% |
| Jul 18, 2024 | $0.9245 | -2.26% |
| Jul 17, 2024 | $0.9459 | +0.53% |
| Jul 16, 2024 | $0.9409 | -0.01% |
| Jul 15, 2024 | $0.941 | -1.44% |
| Jul 14, 2024 | $0.9547 | -0.03% |
| Jul 13, 2024 | $0.955 | +7.28% |
| Jul 12, 2024 | $0.8902 | -2.04% |
| Jul 11, 2024 | $0.9087 | +1.63% |
| Jul 10, 2024 | $0.8941 | +0.37% |
| Jul 9, 2024 | $0.8908 | -0.54% |
| Jul 8, 2024 | $0.8956 | +1.95% |
| Jul 7, 2024 | $0.8785 | -2.32% |
| Jul 6, 2024 | $0.8994 | +8.19% |
| Jul 5, 2024 | $0.8313 | -4.45% |
| Jul 4, 2024 | $0.87 | -3.76% |
| Jul 3, 2024 | $0.904 | -7.09% |
| Jul 2, 2024 | $0.973 | +2.15% |
| Jul 1, 2024 | $0.9525 | +5.18% |
| Jun 30, 2024 | $0.9056 | -0.90% |
| Jun 29, 2024 | $0.9138 | +1.69% |
| Jun 28, 2024 | $0.8986 | -2.66% |
| Jun 27, 2024 | $0.9232 | +3.05% |
| Jun 26, 2024 | $0.8959 | -3.35% |
| Jun 25, 2024 | $0.927 | +2.36% |
| Jun 24, 2024 | $0.9056 | -5.82% |
| Jun 23, 2024 | $0.9616 | -2.44% |
| Jun 22, 2024 | $0.9856 | +2.45% |
| Jun 21, 2024 | $0.962 | +0.04% |
| Jun 20, 2024 | $0.9616 | -1.59% |
| Jun 19, 2024 | $0.9771 | +0.77% |
| Jun 18, 2024 | $0.9696 | -2.41% |
| Jun 17, 2024 | $0.9935 | -3.26% |
| Jun 16, 2024 | $1.03 | -1.09% |
| Jun 15, 2024 | $1.04 | -0.93% |
| Jun 14, 2024 | $1.05 | +3.32% |
| Jun 13, 2024 | $1.01 | -2.37% |
| Jun 12, 2024 | $1.04 | -0.63% |
| Jun 11, 2024 | $1.05 | -3.22% |
| Jun 10, 2024 | $1.08 | +0.48% |
| Jun 9, 2024 | $1.08 | -0.62% |
| Jun 8, 2024 | $1.08 | -1.99% |
| Jun 7, 2024 | $1.10 | -5.74% |
| Jun 6, 2024 | $1.17 | -3.77% |
| Jun 5, 2024 | $1.22 | -0.24% |
| Jun 4, 2024 | $1.22 | +0.86% |
| Jun 3, 2024 | $1.21 | +6.75% |
| Jun 2, 2024 | $1.13 | -4.02% |
| Jun 1, 2024 | $1.18 | +2.09% |
| May 31, 2024 | $1.16 | -0.26% |
| May 30, 2024 | $1.16 | -1.65% |
| May 29, 2024 | $1.18 | -1.90% |
| May 28, 2024 | $1.20 | -2.21% |
| May 27, 2024 | $1.23 | +1.25% |
| May 26, 2024 | $1.21 | +0.61% |
| May 25, 2024 | $1.21 | +0.82% |
| May 24, 2024 | $1.20 | -3.64% |
| May 23, 2024 | $1.24 | +0.03% |
| May 22, 2024 | $1.24 | -3.44% |
| May 21, 2024 | $1.29 | -1.99% |
| May 20, 2024 | $1.31 | +5.04% |
| May 19, 2024 | $1.25 | -3.24% |
| May 18, 2024 | $1.29 | -2.97% |
| May 17, 2024 | $1.33 | +6.11% |
| May 16, 2024 | $1.25 | -2.47% |
| May 15, 2024 | $1.28 | +2.86% |
| May 14, 2024 | $1.25 | -0.23% |
| May 13, 2024 | $1.25 | -2.66% |
| May 12, 2024 | $1.29 | +0.63% |
| May 11, 2024 | $1.28 | +1.40% |
| May 10, 2024 | $1.26 | -4.46% |
| May 9, 2024 | $1.32 | +12.82% |
| May 8, 2024 | $1.17 | -5.11% |
| May 7, 2024 | $1.23 | -5.02% |
| May 6, 2024 | $1.30 | +0.18% |
| May 5, 2024 | $1.30 | -4.39% |
| May 4, 2024 | $1.35 | -0.28% |
| May 3, 2024 | $1.36 | +6.21% |
| May 2, 2024 | $1.28 | -0.46% |
| May 1, 2024 | $1.29 | +1.93% |
| Apr 30, 2024 | $1.26 | -5.66% |
| Apr 29, 2024 | $1.34 | -7.84% |
| Apr 28, 2024 | $1.45 | +7.64% |
| Apr 27, 2024 | $1.35 | -4.46% |
| Apr 26, 2024 | $1.41 | -2.62% |