BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $1.24 | +4.18% |
| Jan 25, 2024 | $1.19 | -3.49% |
| Jan 24, 2024 | $1.23 | +4.06% |
| Jan 23, 2024 | $1.19 | +1.26% |
| Jan 22, 2024 | $1.17 | -5.89% |
| Jan 21, 2024 | $1.24 | -1.46% |
| Jan 20, 2024 | $1.26 | -0.17% |
| Jan 19, 2024 | $1.26 | +0.19% |
| Jan 18, 2024 | $1.26 | -6.64% |
| Jan 17, 2024 | $1.35 | -3.61% |
| Jan 16, 2024 | $1.40 | -2.01% |
| Jan 15, 2024 | $1.43 | +2.28% |
| Jan 14, 2024 | $1.40 | -2.00% |
| Jan 13, 2024 | $1.43 | +0.13% |
| Jan 12, 2024 | $1.43 | -7.41% |
| Jan 11, 2024 | $1.54 | +2.78% |
| Jan 10, 2024 | $1.50 | -0.75% |
| Jan 9, 2024 | $1.51 | -7.17% |
| Jan 8, 2024 | $1.63 | +2.55% |
| Jan 7, 2024 | $1.59 | -0.17% |
| Jan 6, 2024 | $1.59 | -2.66% |
| Jan 5, 2024 | $1.63 | -4.30% |
| Jan 4, 2024 | $1.71 | +0.82% |
| Jan 3, 2024 | $1.69 | -2.91% |
| Jan 2, 2024 | $1.74 | -2.15% |
| Jan 1, 2024 | $1.78 | +5.34% |
| Dec 31, 2023 | $1.69 | -1.22% |
| Dec 30, 2023 | $1.71 | +7.16% |
| Dec 29, 2023 | $1.60 | -4.98% |
| Dec 28, 2023 | $1.68 | -5.49% |
| Dec 27, 2023 | $1.78 | +9.58% |
| Dec 26, 2023 | $1.62 | -2.55% |
| Dec 25, 2023 | $1.66 | -2.28% |
| Dec 24, 2023 | $1.70 | -1.25% |
| Dec 23, 2023 | $1.73 | +0.69% |
| Dec 22, 2023 | $1.71 | +3.22% |
| Dec 21, 2023 | $1.66 | -1.18% |
| Dec 20, 2023 | $1.68 | +6.53% |
| Dec 19, 2023 | $1.58 | -3.26% |
| Dec 18, 2023 | $1.63 | -3.70% |
| Dec 17, 2023 | $1.69 | +1.33% |
| Dec 16, 2023 | $1.67 | -1.56% |
| Dec 15, 2023 | $1.70 | -2.76% |
| Dec 14, 2023 | $1.75 | +6.55% |
| Dec 13, 2023 | $1.64 | +9.31% |
| Dec 12, 2023 | $1.50 | +1.04% |
| Dec 11, 2023 | $1.48 | -8.55% |
| Dec 10, 2023 | $1.62 | +2.14% |
| Dec 9, 2023 | $1.59 | +1.35% |
| Dec 8, 2023 | $1.57 | +9.12% |
| Dec 7, 2023 | $1.44 | -0.38% |
| Dec 6, 2023 | $1.44 | -0.20% |
| Dec 5, 2023 | $1.44 | +0.92% |
| Dec 4, 2023 | $1.43 | +8.58% |
| Dec 3, 2023 | $1.32 | -1.91% |
| Dec 2, 2023 | $1.34 | +1.65% |
| Dec 1, 2023 | $1.32 | +8.60% |
| Nov 30, 2023 | $1.22 | +1.19% |
| Nov 29, 2023 | $1.20 | +0.21% |
| Nov 28, 2023 | $1.20 | +1.63% |
| Nov 27, 2023 | $1.18 | +0.31% |
| Nov 26, 2023 | $1.18 | -0.78% |
| Nov 25, 2023 | $1.19 | -0.69% |
| Nov 24, 2023 | $1.19 | -3.22% |
| Nov 23, 2023 | $1.23 | +0.04% |
| Nov 22, 2023 | $1.23 | +4.43% |
| Nov 21, 2023 | $1.18 | -4.63% |
| Nov 20, 2023 | $1.24 | -1.41% |
| Nov 19, 2023 | $1.26 | +1.36% |
| Nov 18, 2023 | $1.24 | +0.13% |
| Nov 17, 2023 | $1.24 | -1.55% |
| Nov 16, 2023 | $1.26 | -7.87% |
| Nov 15, 2023 | $1.37 | +10.84% |
| Nov 14, 2023 | $1.23 | -4.08% |
| Nov 13, 2023 | $1.28 | -9.21% |
| Nov 12, 2023 | $1.41 | +18.44% |
| Nov 11, 2023 | $1.19 | +10.92% |
| Nov 10, 2023 | $1.08 | +2.12% |
| Nov 9, 2023 | $1.05 | +3.02% |
| Nov 8, 2023 | $1.02 | -2.95% |
| Nov 7, 2023 | $1.05 | -2.76% |
| Nov 6, 2023 | $1.08 | +2.80% |
| Nov 5, 2023 | $1.05 | +2.82% |
| Nov 4, 2023 | $1.03 | -0.49% |
| Nov 3, 2023 | $1.03 | +0.90% |
| Nov 2, 2023 | $1.02 | -1.57% |
| Nov 1, 2023 | $1.04 | +6.14% |
| Oct 31, 2023 | $0.9781 | -0.53% |
| Oct 30, 2023 | $0.9833 | -3.11% |
| Oct 29, 2023 | $1.01 | -0.15% |