BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.4842 | +17.52% |
| Nov 11, 2020 | $0.412 | +2.08% |
| Nov 10, 2020 | $0.4036 | -1.37% |
| Nov 9, 2020 | $0.4092 | +5.93% |
| Nov 8, 2020 | $0.3863 | +2.20% |
| Nov 7, 2020 | $0.378 | -7.56% |
| Nov 6, 2020 | $0.4089 | +6.07% |
| Nov 5, 2020 | $0.3855 | -2.97% |
| Nov 4, 2020 | $0.3973 | -7.28% |
| Nov 3, 2020 | $0.4285 | +3.58% |
| Nov 2, 2020 | $0.4137 | -0.89% |
| Nov 1, 2020 | $0.4174 | +0.89% |
| Oct 31, 2020 | $0.4137 | -0.12% |
| Oct 30, 2020 | $0.4142 | -7.96% |
| Oct 29, 2020 | $0.45 | -25.00% |
| Oct 28, 2020 | $0.60 | +19.24% |
| Oct 27, 2020 | $0.5032 | +0.62% |
| Oct 26, 2020 | $0.5001 | 0.00% |
| Oct 25, 2020 | $0.5001 | -12.95% |
| Oct 24, 2020 | $0.5745 | +2.81% |
| Oct 23, 2020 | $0.5588 | +0.68% |
| Oct 22, 2020 | $0.555 | -18.38% |
| Oct 21, 2020 | $0.68 | +35.97% |
| Oct 20, 2020 | $0.5001 | -18.02% |
| Oct 19, 2020 | $0.61 | -11.59% |
| Oct 18, 2020 | $0.69 | +4.88% |
| Oct 17, 2020 | $0.6579 | -4.65% |
| Oct 16, 2020 | $0.69 | +6.15% |
| Oct 15, 2020 | $0.65 | -18.75% |
| Oct 14, 2020 | $0.80 | +1.88% |
| Oct 13, 2020 | $0.7852 | +3.51% |
| Oct 12, 2020 | $0.7586 | -13.06% |
| Oct 11, 2020 | $0.8726 | — |