BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $3.75 | +2.03% |
| Feb 4, 2022 | $3.67 | +9.73% |
| Feb 3, 2022 | $3.35 | -2.38% |
| Feb 2, 2022 | $3.43 | -5.22% |
| Feb 1, 2022 | $3.62 | +3.50% |
| Jan 31, 2022 | $3.50 | -2.79% |
| Jan 30, 2022 | $3.60 | -1.37% |
| Jan 29, 2022 | $3.65 | +1.42% |
| Jan 28, 2022 | $3.59 | +1.99% |
| Jan 27, 2022 | $3.52 | -6.60% |
| Jan 26, 2022 | $3.77 | +12.32% |
| Jan 25, 2022 | $3.36 | +2.87% |
| Jan 24, 2022 | $3.27 | +0.04% |
| Jan 23, 2022 | $3.27 | +5.12% |
| Jan 22, 2022 | $3.11 | -12.97% |
| Jan 21, 2022 | $3.57 | -14.76% |
| Jan 20, 2022 | $4.19 | -3.04% |
| Jan 19, 2022 | $4.32 | -3.08% |
| Jan 18, 2022 | $4.46 | +1.66% |
| Jan 17, 2022 | $4.38 | +4.80% |
| Jan 16, 2022 | $4.18 | -0.12% |
| Jan 15, 2022 | $4.19 | -2.31% |
| Jan 14, 2022 | $4.29 | -1.12% |
| Jan 13, 2022 | $4.33 | -0.20% |
| Jan 12, 2022 | $4.34 | +4.61% |
| Jan 11, 2022 | $4.15 | -0.92% |
| Jan 10, 2022 | $4.19 | -1.76% |
| Jan 9, 2022 | $4.27 | +3.87% |
| Jan 8, 2022 | $4.11 | -4.65% |
| Jan 7, 2022 | $4.31 | -2.26% |
| Jan 6, 2022 | $4.41 | -7.11% |
| Jan 5, 2022 | $4.74 | -4.25% |
| Jan 4, 2022 | $4.95 | +0.32% |
| Jan 3, 2022 | $4.94 | -2.81% |
| Jan 2, 2022 | $5.08 | -1.79% |
| Jan 1, 2022 | $5.17 | +5.65% |
| Dec 31, 2021 | $4.90 | -1.25% |
| Dec 30, 2021 | $4.96 | +0.55% |
| Dec 29, 2021 | $4.93 | -3.46% |
| Dec 28, 2021 | $5.11 | -5.00% |
| Dec 27, 2021 | $5.38 | +1.48% |
| Dec 26, 2021 | $5.30 | -0.67% |
| Dec 25, 2021 | $5.33 | -3.42% |
| Dec 24, 2021 | $5.52 | +5.06% |
| Dec 23, 2021 | $5.26 | +2.25% |
| Dec 22, 2021 | $5.14 | -0.48% |
| Dec 21, 2021 | $5.17 | +3.47% |
| Dec 20, 2021 | $4.99 | -2.22% |
| Dec 19, 2021 | $5.11 | -0.86% |
| Dec 18, 2021 | $5.15 | -1.16% |
| Dec 17, 2021 | $5.21 | -0.78% |
| Dec 16, 2021 | $5.25 | -4.54% |
| Dec 15, 2021 | $5.50 | +0.05% |
| Dec 14, 2021 | $5.50 | +3.82% |
| Dec 13, 2021 | $5.30 | -7.53% |
| Dec 12, 2021 | $5.73 | +4.14% |
| Dec 11, 2021 | $5.50 | +6.62% |
| Dec 10, 2021 | $5.16 | -10.48% |
| Dec 9, 2021 | $5.76 | -5.40% |
| Dec 8, 2021 | $6.09 | -4.51% |
| Dec 7, 2021 | $6.38 | +4.81% |
| Dec 6, 2021 | $6.09 | +4.58% |
| Dec 5, 2021 | $5.82 | -7.19% |
| Dec 4, 2021 | $6.27 | -8.05% |
| Dec 3, 2021 | $6.82 | -5.24% |
| Dec 2, 2021 | $7.20 | +6.28% |
| Dec 1, 2021 | $6.77 | -3.26% |
| Nov 30, 2021 | $7.00 | -7.19% |
| Nov 29, 2021 | $7.54 | +2.14% |
| Nov 28, 2021 | $7.38 | +4.69% |
| Nov 27, 2021 | $7.05 | +0.32% |
| Nov 26, 2021 | $7.03 | -9.05% |
| Nov 25, 2021 | $7.73 | +1.70% |
| Nov 24, 2021 | $7.60 | -4.34% |
| Nov 23, 2021 | $7.95 | +2.65% |
| Nov 22, 2021 | $7.74 | -10.28% |
| Nov 21, 2021 | $8.63 | -0.76% |
| Nov 20, 2021 | $8.70 | +2.42% |
| Nov 19, 2021 | $8.49 | +2.05% |
| Nov 18, 2021 | $8.32 | -5.51% |
| Nov 17, 2021 | $8.81 | +0.39% |
| Nov 16, 2021 | $8.77 | -5.69% |
| Nov 15, 2021 | $9.30 | -2.33% |
| Nov 14, 2021 | $9.52 | +0.31% |
| Nov 13, 2021 | $9.49 | -1.35% |
| Nov 12, 2021 | $9.62 | -1.04% |
| Nov 11, 2021 | $9.72 | +1.19% |
| Nov 10, 2021 | $9.61 | -6.07% |
| Nov 9, 2021 | $10.23 | +2.30% |
| Nov 8, 2021 | $10.00 | +6.74% |