BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $10.47 | +21.82% |
| Aug 8, 2021 | $8.59 | +3.60% |
| Aug 7, 2021 | $8.30 | -8.04% |
| Aug 6, 2021 | $9.02 | +41.89% |
| Aug 5, 2021 | $6.36 | -3.39% |
| Aug 4, 2021 | $6.58 | +11.44% |
| Aug 3, 2021 | $5.91 | +12.16% |
| Aug 2, 2021 | $5.26 | +0.86% |
| Aug 1, 2021 | $5.22 | -2.32% |
| Jul 31, 2021 | $5.34 | -1.46% |
| Jul 30, 2021 | $5.42 | +1.82% |
| Jul 29, 2021 | $5.33 | -1.87% |
| Jul 28, 2021 | $5.43 | +4.21% |
| Jul 27, 2021 | $5.21 | -6.44% |
| Jul 26, 2021 | $5.57 | +6.92% |
| Jul 25, 2021 | $5.21 | -1.31% |
| Jul 24, 2021 | $5.28 | +3.92% |
| Jul 23, 2021 | $5.08 | +3.20% |
| Jul 22, 2021 | $4.92 | -4.89% |
| Jul 21, 2021 | $5.17 | +19.91% |
| Jul 20, 2021 | $4.31 | -4.13% |
| Jul 19, 2021 | $4.50 | -3.50% |
| Jul 18, 2021 | $4.66 | -9.22% |
| Jul 17, 2021 | $5.14 | +0.67% |
| Jul 16, 2021 | $5.10 | -5.51% |
| Jul 15, 2021 | $5.40 | -10.12% |
| Jul 14, 2021 | $6.01 | +4.30% |
| Jul 13, 2021 | $5.76 | -3.42% |
| Jul 12, 2021 | $5.96 | -3.94% |
| Jul 11, 2021 | $6.21 | -1.07% |
| Jul 10, 2021 | $6.28 | +2.35% |
| Jul 9, 2021 | $6.13 | -0.56% |
| Jul 8, 2021 | $6.17 | -7.34% |
| Jul 7, 2021 | $6.65 | -3.90% |
| Jul 6, 2021 | $6.92 | -0.39% |
| Jul 5, 2021 | $6.95 | -3.79% |
| Jul 4, 2021 | $7.22 | -1.20% |
| Jul 3, 2021 | $7.31 | -1.87% |
| Jul 2, 2021 | $7.45 | +5.61% |
| Jul 1, 2021 | $7.06 | +10.29% |
| Jun 30, 2021 | $6.40 | -4.09% |
| Jun 29, 2021 | $6.67 | +9.00% |
| Jun 28, 2021 | $6.12 | -3.09% |
| Jun 27, 2021 | $6.32 | +5.26% |
| Jun 26, 2021 | $6.00 | -1.46% |
| Jun 25, 2021 | $6.09 | -8.55% |
| Jun 24, 2021 | $6.66 | +2.73% |
| Jun 23, 2021 | $6.48 | +10.97% |
| Jun 22, 2021 | $5.84 | -4.11% |
| Jun 21, 2021 | $6.09 | -23.58% |
| Jun 20, 2021 | $7.97 | -0.22% |
| Jun 19, 2021 | $7.99 | +0.29% |
| Jun 18, 2021 | $7.96 | -7.84% |
| Jun 17, 2021 | $8.64 | -2.61% |
| Jun 16, 2021 | $8.87 | -4.64% |
| Jun 15, 2021 | $9.30 | +0.78% |
| Jun 14, 2021 | $9.23 | -5.83% |
| Jun 13, 2021 | $9.80 | +11.66% |
| Jun 12, 2021 | $8.78 | -7.20% |
| Jun 11, 2021 | $9.46 | +5.95% |
| Jun 10, 2021 | $8.93 | -10.12% |
| Jun 9, 2021 | $9.94 | +13.13% |
| Jun 8, 2021 | $8.78 | -7.99% |
| Jun 7, 2021 | $9.55 | -3.48% |
| Jun 6, 2021 | $9.89 | -1.51% |
| Jun 5, 2021 | $10.04 | -4.58% |
| Jun 4, 2021 | $10.52 | -10.58% |
| Jun 3, 2021 | $11.77 | -3.13% |
| Jun 2, 2021 | $12.15 | -2.81% |
| Jun 1, 2021 | $12.50 | -2.64% |
| May 31, 2021 | $12.84 | +7.68% |
| May 30, 2021 | $11.92 | +19.79% |
| May 29, 2021 | $9.95 | -8.99% |
| May 28, 2021 | $10.94 | -12.42% |
| May 27, 2021 | $12.49 | -6.44% |
| May 26, 2021 | $13.35 | +16.57% |
| May 25, 2021 | $11.45 | +17.72% |
| May 24, 2021 | $9.73 | +27.69% |
| May 23, 2021 | $7.62 | -17.20% |
| May 22, 2021 | $9.20 | -6.64% |
| May 21, 2021 | $9.85 | -20.37% |
| May 20, 2021 | $12.38 | +21.94% |
| May 19, 2021 | $10.15 | -43.78% |
| May 18, 2021 | $18.05 | +25.14% |
| May 17, 2021 | $14.42 | +13.58% |
| May 16, 2021 | $12.70 | +26.02% |
| May 15, 2021 | $10.08 | +8.27% |
| May 14, 2021 | $9.31 | +60.80% |
| May 13, 2021 | $5.79 | +3.30% |
| May 12, 2021 | $5.60 | +4.35% |