BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1.76 | +3.15% |
| Jan 30, 2023 | $1.71 | -11.93% |
| Jan 29, 2023 | $1.94 | +13.59% |
| Jan 28, 2023 | $1.71 | +0.89% |
| Jan 27, 2023 | $1.69 | -1.18% |
| Jan 26, 2023 | $1.71 | +1.04% |
| Jan 25, 2023 | $1.70 | +1.27% |
| Jan 24, 2023 | $1.68 | -5.46% |
| Jan 23, 2023 | $1.77 | +2.66% |
| Jan 22, 2023 | $1.73 | -3.11% |
| Jan 21, 2023 | $1.78 | -2.58% |
| Jan 20, 2023 | $1.83 | +3.41% |
| Jan 19, 2023 | $1.77 | +10.49% |
| Jan 18, 2023 | $1.60 | -6.38% |
| Jan 17, 2023 | $1.71 | -3.01% |
| Jan 16, 2023 | $1.76 | -3.66% |
| Jan 15, 2023 | $1.83 | -0.02% |
| Jan 14, 2023 | $1.83 | -1.83% |
| Jan 13, 2023 | $1.86 | +3.67% |
| Jan 12, 2023 | $1.80 | -5.23% |
| Jan 11, 2023 | $1.90 | +18.43% |
| Jan 10, 2023 | $1.60 | +19.05% |
| Jan 9, 2023 | $1.35 | +8.06% |
| Jan 8, 2023 | $1.25 | +4.20% |
| Jan 7, 2023 | $1.20 | +1.83% |
| Jan 6, 2023 | $1.17 | -1.23% |
| Jan 5, 2023 | $1.19 | +0.97% |
| Jan 4, 2023 | $1.18 | -0.24% |
| Jan 3, 2023 | $1.18 | -0.35% |
| Jan 2, 2023 | $1.18 | +1.65% |
| Jan 1, 2023 | $1.16 | +3.11% |
| Dec 31, 2022 | $1.13 | -7.74% |
| Dec 30, 2022 | $1.22 | -1.42% |
| Dec 29, 2022 | $1.24 | +1.11% |
| Dec 28, 2022 | $1.23 | -2.05% |
| Dec 27, 2022 | $1.25 | -2.14% |
| Dec 26, 2022 | $1.28 | -0.97% |
| Dec 25, 2022 | $1.29 | +0.45% |
| Dec 24, 2022 | $1.29 | +1.05% |
| Dec 23, 2022 | $1.27 | -0.05% |
| Dec 22, 2022 | $1.28 | +0.46% |
| Dec 21, 2022 | $1.27 | -1.60% |
| Dec 20, 2022 | $1.29 | +1.52% |
| Dec 19, 2022 | $1.27 | -4.82% |
| Dec 18, 2022 | $1.34 | -0.28% |
| Dec 17, 2022 | $1.34 | -0.01% |
| Dec 16, 2022 | $1.34 | -4.99% |
| Dec 15, 2022 | $1.41 | -6.14% |
| Dec 14, 2022 | $1.50 | +7.11% |
| Dec 13, 2022 | $1.40 | +2.17% |
| Dec 12, 2022 | $1.37 | +0.56% |
| Dec 11, 2022 | $1.36 | -2.09% |
| Dec 10, 2022 | $1.39 | +3.02% |
| Dec 9, 2022 | $1.35 | +1.21% |
| Dec 8, 2022 | $1.34 | -0.40% |
| Dec 7, 2022 | $1.34 | -2.02% |
| Dec 6, 2022 | $1.37 | -2.14% |
| Dec 5, 2022 | $1.40 | +1.71% |
| Dec 4, 2022 | $1.38 | +1.09% |
| Dec 3, 2022 | $1.36 | -3.80% |
| Dec 2, 2022 | $1.42 | -2.18% |
| Dec 1, 2022 | $1.45 | +5.48% |
| Nov 30, 2022 | $1.37 | +2.33% |
| Nov 29, 2022 | $1.34 | +1.31% |
| Nov 28, 2022 | $1.32 | -2.93% |
| Nov 27, 2022 | $1.36 | +0.35% |
| Nov 26, 2022 | $1.36 | -1.36% |
| Nov 25, 2022 | $1.38 | -1.37% |
| Nov 24, 2022 | $1.40 | -0.94% |
| Nov 23, 2022 | $1.41 | +4.51% |
| Nov 22, 2022 | $1.35 | -2.39% |
| Nov 21, 2022 | $1.38 | -7.66% |
| Nov 20, 2022 | $1.50 | -2.21% |
| Nov 19, 2022 | $1.53 | +0.96% |
| Nov 18, 2022 | $1.52 | -1.19% |
| Nov 17, 2022 | $1.53 | +0.48% |
| Nov 16, 2022 | $1.53 | -0.42% |
| Nov 15, 2022 | $1.53 | -0.07% |
| Nov 14, 2022 | $1.53 | +0.30% |
| Nov 13, 2022 | $1.53 | -6.59% |
| Nov 12, 2022 | $1.64 | -6.18% |
| Nov 11, 2022 | $1.74 | -1.65% |
| Nov 10, 2022 | $1.77 | +8.71% |
| Nov 9, 2022 | $1.63 | -13.04% |
| Nov 8, 2022 | $1.88 | -4.84% |
| Nov 7, 2022 | $1.97 | +1.47% |
| Nov 6, 2022 | $1.94 | -1.85% |
| Nov 5, 2022 | $1.98 | -3.28% |
| Nov 4, 2022 | $2.05 | +10.58% |
| Nov 3, 2022 | $1.85 | -1.64% |