BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.21 | +0.45% |
| May 5, 2022 | $3.20 | -12.38% |
| May 4, 2022 | $3.65 | +12.30% |
| May 3, 2022 | $3.25 | -1.51% |
| May 2, 2022 | $3.30 | -1.59% |
| May 1, 2022 | $3.35 | +4.22% |
| Apr 30, 2022 | $3.22 | -7.54% |
| Apr 29, 2022 | $3.48 | -4.93% |
| Apr 28, 2022 | $3.66 | -1.00% |
| Apr 27, 2022 | $3.70 | +1.71% |
| Apr 26, 2022 | $3.64 | -7.50% |
| Apr 25, 2022 | $3.93 | -1.64% |
| Apr 24, 2022 | $4.00 | -0.67% |
| Apr 23, 2022 | $4.02 | -1.17% |
| Apr 22, 2022 | $4.07 | -2.02% |
| Apr 21, 2022 | $4.15 | -2.05% |
| Apr 20, 2022 | $4.24 | -2.83% |
| Apr 19, 2022 | $4.36 | +2.46% |
| Apr 18, 2022 | $4.26 | +1.66% |
| Apr 17, 2022 | $4.19 | -3.90% |
| Apr 16, 2022 | $4.36 | -0.67% |
| Apr 15, 2022 | $4.39 | +0.03% |
| Apr 14, 2022 | $4.39 | -0.17% |
| Apr 13, 2022 | $4.40 | +1.59% |
| Apr 12, 2022 | $4.33 | +1.87% |
| Apr 11, 2022 | $4.25 | -11.16% |
| Apr 10, 2022 | $4.78 | +3.51% |
| Apr 9, 2022 | $4.62 | -2.53% |
| Apr 8, 2022 | $4.74 | +0.85% |
| Apr 7, 2022 | $4.70 | +1.57% |
| Apr 6, 2022 | $4.63 | -7.27% |
| Apr 5, 2022 | $4.99 | -2.98% |
| Apr 4, 2022 | $5.14 | +0.77% |
| Apr 3, 2022 | $5.10 | -0.89% |
| Apr 2, 2022 | $5.15 | +0.19% |
| Apr 1, 2022 | $5.14 | +9.24% |
| Mar 31, 2022 | $4.71 | -5.97% |
| Mar 30, 2022 | $5.00 | -1.50% |
| Mar 29, 2022 | $5.08 | -3.76% |
| Mar 28, 2022 | $5.28 | +7.35% |
| Mar 27, 2022 | $4.92 | +0.74% |
| Mar 26, 2022 | $4.88 | +2.66% |
| Mar 25, 2022 | $4.76 | +0.27% |
| Mar 24, 2022 | $4.74 | +8.03% |
| Mar 23, 2022 | $4.39 | +19.41% |
| Mar 22, 2022 | $3.68 | +7.80% |
| Mar 21, 2022 | $3.41 | +2.97% |
| Mar 20, 2022 | $3.31 | -1.65% |
| Mar 19, 2022 | $3.37 | +1.72% |
| Mar 18, 2022 | $3.31 | +1.53% |
| Mar 17, 2022 | $3.26 | +0.26% |
| Mar 16, 2022 | $3.25 | +0.30% |
| Mar 15, 2022 | $3.24 | -0.24% |
| Mar 14, 2022 | $3.25 | +1.38% |
| Mar 13, 2022 | $3.21 | +2.60% |
| Mar 12, 2022 | $3.12 | +1.25% |
| Mar 11, 2022 | $3.09 | -2.91% |
| Mar 10, 2022 | $3.18 | -2.28% |
| Mar 9, 2022 | $3.25 | +6.90% |
| Mar 8, 2022 | $3.04 | +1.58% |
| Mar 7, 2022 | $3.00 | -1.24% |
| Mar 6, 2022 | $3.03 | -3.93% |
| Mar 5, 2022 | $3.16 | -0.56% |
| Mar 4, 2022 | $3.17 | -1.56% |
| Mar 3, 2022 | $3.23 | -7.88% |
| Mar 2, 2022 | $3.50 | -1.01% |
| Mar 1, 2022 | $3.54 | +11.15% |
| Feb 28, 2022 | $3.18 | +20.29% |
| Feb 27, 2022 | $2.65 | -6.52% |
| Feb 26, 2022 | $2.83 | -2.12% |
| Feb 25, 2022 | $2.89 | +6.17% |
| Feb 24, 2022 | $2.72 | -7.24% |
| Feb 23, 2022 | $2.94 | +3.03% |
| Feb 22, 2022 | $2.85 | -1.93% |
| Feb 21, 2022 | $2.91 | -2.63% |
| Feb 20, 2022 | $2.98 | -5.43% |
| Feb 19, 2022 | $3.15 | +6.38% |
| Feb 18, 2022 | $2.97 | -7.65% |
| Feb 17, 2022 | $3.21 | -4.83% |
| Feb 16, 2022 | $3.37 | -6.02% |
| Feb 15, 2022 | $3.59 | +10.43% |
| Feb 14, 2022 | $3.25 | -0.18% |
| Feb 13, 2022 | $3.26 | -2.72% |
| Feb 12, 2022 | $3.35 | -3.08% |
| Feb 11, 2022 | $3.45 | -4.09% |
| Feb 10, 2022 | $3.60 | -3.36% |
| Feb 9, 2022 | $3.73 | +0.61% |
| Feb 8, 2022 | $3.70 | -5.64% |
| Feb 7, 2022 | $3.93 | +5.25% |
| Feb 6, 2022 | $3.73 | -0.47% |