BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $5.37 | +8.94% |
| May 10, 2021 | $4.93 | -2.38% |
| May 9, 2021 | $5.05 | +26.56% |
| May 8, 2021 | $3.99 | +2.32% |
| May 7, 2021 | $3.90 | +2.38% |
| May 6, 2021 | $3.81 | +0.77% |
| May 5, 2021 | $3.78 | -1.12% |
| May 4, 2021 | $3.82 | -0.69% |
| May 3, 2021 | $3.85 | +10.24% |
| May 2, 2021 | $3.49 | -2.92% |
| May 1, 2021 | $3.60 | -2.69% |
| Apr 30, 2021 | $3.70 | +3.89% |
| Apr 29, 2021 | $3.56 | -5.38% |
| Apr 28, 2021 | $3.76 | -1.06% |
| Apr 27, 2021 | $3.80 | +20.01% |
| Apr 26, 2021 | $3.17 | +12.97% |
| Apr 25, 2021 | $2.80 | -7.24% |
| Apr 24, 2021 | $3.02 | -1.74% |
| Apr 23, 2021 | $3.07 | -5.41% |
| Apr 22, 2021 | $3.25 | -8.19% |
| Apr 21, 2021 | $3.54 | +1.13% |
| Apr 20, 2021 | $3.50 | +2.39% |
| Apr 19, 2021 | $3.42 | -5.77% |
| Apr 18, 2021 | $3.63 | -8.22% |
| Apr 17, 2021 | $3.95 | +3.14% |
| Apr 16, 2021 | $3.83 | +3.09% |
| Apr 15, 2021 | $3.72 | +5.31% |
| Apr 14, 2021 | $3.53 | +1.17% |
| Apr 13, 2021 | $3.49 | +15.75% |
| Apr 12, 2021 | $3.02 | +2.45% |
| Apr 11, 2021 | $2.94 | +18.12% |
| Apr 10, 2021 | $2.49 | +3.13% |
| Apr 9, 2021 | $2.42 | +1.81% |
| Apr 8, 2021 | $2.37 | -5.50% |
| Apr 7, 2021 | $2.51 | +2.64% |
| Apr 6, 2021 | $2.45 | +0.82% |
| Apr 5, 2021 | $2.43 | +5.73% |
| Apr 4, 2021 | $2.29 | -4.40% |
| Apr 3, 2021 | $2.40 | -0.70% |
| Apr 2, 2021 | $2.42 | +9.90% |
| Apr 1, 2021 | $2.20 | -5.74% |
| Mar 31, 2021 | $2.33 | -7.13% |
| Mar 30, 2021 | $2.51 | -8.71% |
| Mar 29, 2021 | $2.75 | -1.05% |
| Mar 28, 2021 | $2.78 | -2.19% |
| Mar 27, 2021 | $2.84 | +3.42% |
| Mar 26, 2021 | $2.75 | +13.33% |
| Mar 25, 2021 | $2.43 | -9.32% |
| Mar 24, 2021 | $2.68 | +15.80% |
| Mar 23, 2021 | $2.31 | +10.67% |
| Mar 22, 2021 | $2.09 | +5.35% |
| Mar 21, 2021 | $1.98 | +1.30% |
| Mar 20, 2021 | $1.96 | -2.67% |
| Mar 19, 2021 | $2.01 | -7.01% |
| Mar 18, 2021 | $2.16 | -3.40% |
| Mar 17, 2021 | $2.24 | +7.57% |
| Mar 16, 2021 | $2.08 | +17.61% |
| Mar 15, 2021 | $1.77 | -10.57% |
| Mar 14, 2021 | $1.98 | -1.97% |
| Mar 13, 2021 | $2.02 | -10.97% |
| Mar 12, 2021 | $2.27 | +5.18% |
| Mar 11, 2021 | $2.15 | -5.00% |
| Mar 10, 2021 | $2.27 | -0.66% |
| Mar 9, 2021 | $2.28 | -9.09% |
| Mar 8, 2021 | $2.51 | -5.14% |
| Mar 7, 2021 | $2.65 | +17.21% |
| Mar 6, 2021 | $2.26 | -14.02% |
| Mar 5, 2021 | $2.63 | -10.45% |
| Mar 4, 2021 | $2.93 | -14.08% |
| Mar 3, 2021 | $3.41 | -4.84% |
| Mar 2, 2021 | $3.59 | -4.08% |
| Mar 1, 2021 | $3.74 | +9.90% |
| Feb 28, 2021 | $3.40 | -10.66% |
| Feb 27, 2021 | $3.81 | +1.16% |
| Feb 26, 2021 | $3.77 | +18.71% |
| Feb 25, 2021 | $3.17 | +12.68% |
| Feb 24, 2021 | $2.82 | +11.56% |
| Feb 23, 2021 | $2.52 | -1.92% |
| Feb 22, 2021 | $2.57 | -5.27% |
| Feb 21, 2021 | $2.72 | +11.17% |
| Feb 20, 2021 | $2.44 | +6.31% |
| Feb 19, 2021 | $2.30 | -4.86% |
| Feb 18, 2021 | $2.42 | +6.13% |
| Feb 17, 2021 | $2.28 | +4.13% |
| Feb 16, 2021 | $2.19 | +13.83% |
| Feb 15, 2021 | $1.92 | +4.77% |
| Feb 14, 2021 | $1.83 | -8.01% |
| Feb 13, 2021 | $1.99 | -13.28% |
| Feb 12, 2021 | $2.30 | -4.67% |
| Feb 11, 2021 | $2.41 | +4.04% |