BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $9.37 | -0.33% |
| Nov 6, 2021 | $9.40 | +8.79% |
| Nov 5, 2021 | $8.64 | -0.83% |
| Nov 4, 2021 | $8.71 | -3.75% |
| Nov 3, 2021 | $9.05 | -1.14% |
| Nov 2, 2021 | $9.16 | +0.95% |
| Nov 1, 2021 | $9.07 | -2.51% |
| Oct 31, 2021 | $9.30 | -3.82% |
| Oct 30, 2021 | $9.67 | -6.11% |
| Oct 29, 2021 | $10.30 | +11.29% |
| Oct 28, 2021 | $9.26 | +15.15% |
| Oct 27, 2021 | $8.04 | -11.22% |
| Oct 26, 2021 | $9.05 | +3.48% |
| Oct 25, 2021 | $8.75 | -1.58% |
| Oct 24, 2021 | $8.89 | -5.05% |
| Oct 23, 2021 | $9.36 | -0.00% |
| Oct 22, 2021 | $9.36 | -2.36% |
| Oct 21, 2021 | $9.59 | -2.14% |
| Oct 20, 2021 | $9.80 | -1.51% |
| Oct 19, 2021 | $9.95 | -1.42% |
| Oct 18, 2021 | $10.09 | -2.32% |
| Oct 17, 2021 | $10.33 | -2.06% |
| Oct 16, 2021 | $10.55 | -1.28% |
| Oct 15, 2021 | $10.69 | +2.17% |
| Oct 14, 2021 | $10.46 | +2.88% |
| Oct 13, 2021 | $10.17 | +3.16% |
| Oct 12, 2021 | $9.86 | +1.36% |
| Oct 11, 2021 | $9.72 | -3.64% |
| Oct 10, 2021 | $10.09 | -7.00% |
| Oct 9, 2021 | $10.85 | +1.91% |
| Oct 8, 2021 | $10.65 | -4.02% |
| Oct 7, 2021 | $11.09 | -2.54% |
| Oct 6, 2021 | $11.38 | -5.69% |
| Oct 5, 2021 | $12.07 | +2.10% |
| Oct 4, 2021 | $11.82 | -6.19% |
| Oct 3, 2021 | $12.60 | -3.08% |
| Oct 2, 2021 | $13.00 | -1.15% |
| Oct 1, 2021 | $13.15 | +18.98% |
| Sep 30, 2021 | $11.05 | +2.98% |
| Sep 29, 2021 | $10.73 | +3.15% |
| Sep 28, 2021 | $10.41 | -13.64% |
| Sep 27, 2021 | $12.05 | -8.51% |
| Sep 26, 2021 | $13.17 | -7.37% |
| Sep 25, 2021 | $14.22 | -5.05% |
| Sep 24, 2021 | $14.97 | -4.93% |
| Sep 23, 2021 | $15.75 | -0.81% |
| Sep 22, 2021 | $15.88 | +32.91% |
| Sep 21, 2021 | $11.95 | -8.09% |
| Sep 20, 2021 | $13.00 | -13.13% |
| Sep 19, 2021 | $14.97 | -11.97% |
| Sep 18, 2021 | $17.00 | -3.02% |
| Sep 17, 2021 | $17.53 | -0.37% |
| Sep 16, 2021 | $17.60 | -1.16% |
| Sep 15, 2021 | $17.80 | +2.90% |
| Sep 14, 2021 | $17.30 | -0.09% |
| Sep 13, 2021 | $17.32 | -5.22% |
| Sep 12, 2021 | $18.27 | +2.94% |
| Sep 11, 2021 | $17.75 | +13.79% |
| Sep 10, 2021 | $15.60 | +3.97% |
| Sep 9, 2021 | $15.00 | -0.63% |
| Sep 8, 2021 | $15.10 | +6.90% |
| Sep 7, 2021 | $14.12 | -17.76% |
| Sep 6, 2021 | $17.17 | -3.43% |
| Sep 5, 2021 | $17.78 | -2.83% |
| Sep 4, 2021 | $18.30 | +0.97% |
| Sep 3, 2021 | $18.12 | -3.36% |
| Sep 2, 2021 | $18.76 | +3.42% |
| Sep 1, 2021 | $18.14 | +8.85% |
| Aug 31, 2021 | $16.66 | 0.00% |
| Aug 30, 2021 | $16.66 | -8.18% |
| Aug 29, 2021 | $18.14 | +2.16% |
| Aug 28, 2021 | $17.76 | -1.40% |
| Aug 27, 2021 | $18.01 | +11.25% |
| Aug 26, 2021 | $16.19 | -9.69% |
| Aug 25, 2021 | $17.93 | +7.08% |
| Aug 24, 2021 | $16.74 | -2.56% |
| Aug 23, 2021 | $17.18 | +11.09% |
| Aug 22, 2021 | $15.47 | +4.86% |
| Aug 21, 2021 | $14.75 | +12.13% |
| Aug 20, 2021 | $13.15 | +7.91% |
| Aug 19, 2021 | $12.19 | +6.47% |
| Aug 18, 2021 | $11.45 | -0.12% |
| Aug 17, 2021 | $11.46 | -1.54% |
| Aug 16, 2021 | $11.64 | -1.10% |
| Aug 15, 2021 | $11.77 | -3.50% |
| Aug 14, 2021 | $12.20 | +3.38% |
| Aug 13, 2021 | $11.80 | +9.51% |
| Aug 12, 2021 | $10.78 | -4.55% |
| Aug 11, 2021 | $11.29 | -5.98% |
| Aug 10, 2021 | $12.01 | +14.68% |