BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.61 | -1.10% |
| Jan 19, 2025 | $1.63 | -9.42% |
| Jan 18, 2025 | $1.80 | -6.92% |
| Jan 17, 2025 | $1.93 | +2.58% |
| Jan 16, 2025 | $1.88 | +5.16% |
| Jan 15, 2025 | $1.79 | +2.03% |
| Jan 14, 2025 | $1.75 | +2.31% |
| Jan 13, 2025 | $1.71 | +1.07% |
| Jan 12, 2025 | $1.69 | -3.75% |
| Jan 11, 2025 | $1.76 | +6.25% |
| Jan 10, 2025 | $1.66 | +1.02% |
| Jan 9, 2025 | $1.64 | -3.53% |
| Jan 8, 2025 | $1.70 | -3.40% |
| Jan 7, 2025 | $1.76 | -9.81% |
| Jan 6, 2025 | $1.95 | -3.29% |
| Jan 5, 2025 | $2.02 | +4.08% |
| Jan 4, 2025 | $1.94 | -0.88% |
| Jan 3, 2025 | $1.96 | +12.72% |
| Jan 2, 2025 | $1.74 | +3.82% |
| Jan 1, 2025 | $1.67 | +5.54% |
| Dec 31, 2024 | $1.58 | -0.34% |
| Dec 30, 2024 | $1.59 | -2.06% |
| Dec 29, 2024 | $1.62 | -2.45% |
| Dec 28, 2024 | $1.66 | +0.15% |
| Dec 27, 2024 | $1.66 | +1.52% |
| Dec 26, 2024 | $1.64 | -6.26% |
| Dec 25, 2024 | $1.75 | +0.01% |
| Dec 24, 2024 | $1.75 | -0.62% |
| Dec 23, 2024 | $1.76 | +7.72% |
| Dec 22, 2024 | $1.63 | -6.23% |
| Dec 21, 2024 | $1.74 | -3.44% |
| Dec 20, 2024 | $1.80 | +5.27% |
| Dec 19, 2024 | $1.71 | -8.38% |
| Dec 18, 2024 | $1.87 | -1.97% |
| Dec 17, 2024 | $1.90 | -6.83% |
| Dec 16, 2024 | $2.04 | +2.40% |
| Dec 15, 2024 | $2.00 | +5.45% |
| Dec 14, 2024 | $1.89 | -2.16% |
| Dec 13, 2024 | $1.93 | -0.27% |
| Dec 12, 2024 | $1.94 | +1.03% |
| Dec 11, 2024 | $1.92 | +5.13% |
| Dec 10, 2024 | $1.83 | -1.81% |
| Dec 9, 2024 | $1.86 | -9.50% |
| Dec 8, 2024 | $2.06 | -6.50% |
| Dec 7, 2024 | $2.20 | +1.08% |
| Dec 6, 2024 | $2.17 | +6.33% |
| Dec 5, 2024 | $2.05 | -2.10% |
| Dec 4, 2024 | $2.09 | +1.47% |
| Dec 3, 2024 | $2.06 | +0.45% |
| Dec 2, 2024 | $2.05 | +8.72% |
| Dec 1, 2024 | $1.89 | -1.03% |
| Nov 30, 2024 | $1.90 | +4.27% |
| Nov 29, 2024 | $1.83 | -2.11% |
| Nov 28, 2024 | $1.87 | +3.49% |
| Nov 27, 2024 | $1.80 | +8.52% |
| Nov 26, 2024 | $1.66 | -2.75% |
| Nov 25, 2024 | $1.71 | -3.98% |
| Nov 24, 2024 | $1.78 | -3.30% |
| Nov 23, 2024 | $1.84 | +4.48% |
| Nov 22, 2024 | $1.76 | +24.44% |
| Nov 21, 2024 | $1.42 | -0.53% |
| Nov 20, 2024 | $1.42 | +8.17% |
| Nov 19, 2024 | $1.32 | -1.28% |
| Nov 18, 2024 | $1.33 | +3.13% |
| Nov 17, 2024 | $1.29 | -4.49% |
| Nov 16, 2024 | $1.35 | +9.10% |
| Nov 15, 2024 | $1.24 | +5.24% |
| Nov 14, 2024 | $1.18 | -6.31% |
| Nov 13, 2024 | $1.26 | +3.69% |
| Nov 12, 2024 | $1.21 | -8.30% |
| Nov 11, 2024 | $1.32 | +7.56% |
| Nov 10, 2024 | $1.23 | +18.78% |
| Nov 9, 2024 | $1.04 | +5.82% |
| Nov 8, 2024 | $0.9781 | +23.51% |
| Nov 7, 2024 | $0.7919 | +12.85% |
| Nov 6, 2024 | $0.7017 | +4.03% |
| Nov 5, 2024 | $0.6745 | +6.86% |
| Nov 4, 2024 | $0.6312 | -1.08% |
| Nov 3, 2024 | $0.6381 | -2.21% |
| Nov 2, 2024 | $0.6525 | -4.20% |
| Nov 1, 2024 | $0.6811 | +1.20% |
| Oct 31, 2024 | $0.673 | -5.05% |
| Oct 30, 2024 | $0.7088 | +5.38% |
| Oct 29, 2024 | $0.6726 | -0.24% |
| Oct 28, 2024 | $0.6742 | -0.22% |
| Oct 27, 2024 | $0.6757 | +7.84% |
| Oct 26, 2024 | $0.6266 | -0.85% |
| Oct 25, 2024 | $0.632 | -3.82% |
| Oct 24, 2024 | $0.6571 | +2.72% |
| Oct 23, 2024 | $0.6397 | -1.39% |