BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.18 | -2.43% |
| Jul 18, 2025 | $1.21 | +2.38% |
| Jul 17, 2025 | $1.18 | +5.30% |
| Jul 16, 2025 | $1.12 | +3.70% |
| Jul 15, 2025 | $1.08 | -1.69% |
| Jul 14, 2025 | $1.10 | +9.30% |
| Jul 13, 2025 | $1.01 | +5.65% |
| Jul 12, 2025 | $0.9537 | -2.49% |
| Jul 11, 2025 | $0.9781 | -0.33% |
| Jul 10, 2025 | $0.9813 | +3.79% |
| Jul 9, 2025 | $0.9455 | -0.63% |
| Jul 8, 2025 | $0.9515 | +2.18% |
| Jul 7, 2025 | $0.9312 | -2.09% |
| Jul 6, 2025 | $0.9511 | +4.70% |
| Jul 5, 2025 | $0.9084 | -1.36% |
| Jul 4, 2025 | $0.9209 | -4.26% |
| Jul 3, 2025 | $0.9619 | +0.72% |
| Jul 2, 2025 | $0.955 | +12.05% |
| Jul 1, 2025 | $0.8523 | -9.15% |
| Jun 30, 2025 | $0.9381 | -2.89% |
| Jun 29, 2025 | $0.966 | +1.81% |
| Jun 28, 2025 | $0.9488 | +13.21% |
| Jun 27, 2025 | $0.8381 | -3.51% |
| Jun 26, 2025 | $0.8686 | -6.55% |
| Jun 25, 2025 | $0.9295 | +13.55% |
| Jun 24, 2025 | $0.8186 | +12.43% |
| Jun 23, 2025 | $0.7281 | +4.22% |
| Jun 22, 2025 | $0.6986 | -5.72% |
| Jun 21, 2025 | $0.741 | -0.92% |
| Jun 20, 2025 | $0.7479 | -2.24% |
| Jun 19, 2025 | $0.765 | -1.19% |
| Jun 18, 2025 | $0.7742 | -4.73% |
| Jun 17, 2025 | $0.8126 | -4.95% |
| Jun 16, 2025 | $0.8549 | +0.54% |
| Jun 15, 2025 | $0.8503 | +2.38% |
| Jun 14, 2025 | $0.8305 | -0.16% |
| Jun 13, 2025 | $0.8318 | -2.82% |
| Jun 12, 2025 | $0.8559 | -5.50% |
| Jun 11, 2025 | $0.9057 | -4.19% |
| Jun 10, 2025 | $0.9453 | +1.31% |
| Jun 9, 2025 | $0.9331 | +4.70% |
| Jun 8, 2025 | $0.8912 | +1.17% |
| Jun 7, 2025 | $0.8809 | +0.26% |
| Jun 6, 2025 | $0.8786 | +2.47% |
| Jun 5, 2025 | $0.8574 | -2.84% |
| Jun 4, 2025 | $0.8825 | -3.45% |
| Jun 3, 2025 | $0.914 | -0.65% |
| Jun 2, 2025 | $0.92 | -0.47% |
| Jun 1, 2025 | $0.9243 | -0.04% |
| May 31, 2025 | $0.9247 | -6.85% |
| May 30, 2025 | $0.9927 | +8.40% |
| May 29, 2025 | $0.9158 | +5.92% |
| May 28, 2025 | $0.8646 | -1.97% |
| May 27, 2025 | $0.882 | +3.86% |
| May 26, 2025 | $0.8492 | +1.23% |
| May 25, 2025 | $0.8389 | +6.41% |
| May 24, 2025 | $0.7884 | -1.98% |
| May 23, 2025 | $0.8043 | -6.93% |
| May 22, 2025 | $0.8642 | +6.06% |
| May 21, 2025 | $0.8148 | +2.58% |
| May 20, 2025 | $0.7943 | -1.37% |
| May 19, 2025 | $0.8053 | -2.06% |
| May 18, 2025 | $0.8222 | +7.31% |
| May 17, 2025 | $0.7662 | -1.96% |
| May 16, 2025 | $0.7815 | -1.60% |
| May 15, 2025 | $0.7942 | -4.05% |
| May 14, 2025 | $0.8277 | -2.87% |
| May 13, 2025 | $0.8522 | -1.34% |
| May 12, 2025 | $0.8638 | -1.54% |
| May 11, 2025 | $0.8773 | -3.05% |
| May 10, 2025 | $0.9049 | +4.05% |
| May 9, 2025 | $0.8697 | +4.76% |
| May 8, 2025 | $0.8302 | +9.99% |
| May 7, 2025 | $0.7548 | +1.86% |
| May 6, 2025 | $0.741 | +2.73% |
| May 5, 2025 | $0.7213 | +0.11% |
| May 4, 2025 | $0.7205 | -4.34% |
| May 3, 2025 | $0.7532 | +1.50% |
| May 2, 2025 | $0.7421 | -0.40% |
| May 1, 2025 | $0.7451 | -1.74% |
| Apr 30, 2025 | $0.7583 | -3.96% |
| Apr 29, 2025 | $0.7896 | -0.45% |
| Apr 28, 2025 | $0.7932 | -0.01% |
| Apr 27, 2025 | $0.7933 | -0.51% |
| Apr 26, 2025 | $0.7974 | -0.98% |
| Apr 25, 2025 | $0.8053 | -1.24% |
| Apr 24, 2025 | $0.8154 | +0.68% |
| Apr 23, 2025 | $0.8099 | +1.77% |
| Apr 22, 2025 | $0.7958 | +4.30% |
| Apr 21, 2025 | $0.763 | +2.73% |