BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.6131 | -1.64% |
| Oct 16, 2025 | $0.6233 | -4.74% |
| Oct 15, 2025 | $0.6543 | -3.40% |
| Oct 14, 2025 | $0.6773 | -2.87% |
| Oct 13, 2025 | $0.6973 | -1.50% |
| Oct 12, 2025 | $0.7079 | +14.73% |
| Oct 11, 2025 | $0.617 | +5.29% |
| Oct 10, 2025 | $0.586 | -13.79% |
| Oct 9, 2025 | $0.6797 | -4.86% |
| Oct 8, 2025 | $0.7144 | +1.52% |
| Oct 7, 2025 | $0.7037 | -4.08% |
| Oct 6, 2025 | $0.7336 | +2.75% |
| Oct 5, 2025 | $0.714 | -1.08% |
| Oct 4, 2025 | $0.7218 | -1.18% |
| Oct 3, 2025 | $0.7304 | +2.63% |
| Oct 2, 2025 | $0.7117 | -2.05% |
| Oct 1, 2025 | $0.7266 | +5.58% |
| Sep 30, 2025 | $0.6882 | -0.81% |
| Sep 29, 2025 | $0.6938 | -2.76% |
| Sep 28, 2025 | $0.7135 | +2.69% |
| Sep 27, 2025 | $0.6948 | +2.09% |
| Sep 26, 2025 | $0.6806 | -2.11% |
| Sep 25, 2025 | $0.6953 | -5.54% |
| Sep 24, 2025 | $0.7361 | +2.18% |
| Sep 23, 2025 | $0.7204 | -3.88% |
| Sep 22, 2025 | $0.7495 | -4.83% |
| Sep 21, 2025 | $0.7875 | -2.11% |
| Sep 20, 2025 | $0.8045 | +0.60% |
| Sep 19, 2025 | $0.7997 | -0.95% |
| Sep 18, 2025 | $0.8074 | +4.02% |
| Sep 17, 2025 | $0.7762 | -2.01% |
| Sep 16, 2025 | $0.7921 | -1.43% |
| Sep 15, 2025 | $0.8036 | -4.32% |
| Sep 14, 2025 | $0.8399 | -1.50% |
| Sep 13, 2025 | $0.8527 | -0.50% |
| Sep 12, 2025 | $0.857 | +0.69% |
| Sep 11, 2025 | $0.8511 | +0.57% |
| Sep 10, 2025 | $0.8463 | +1.00% |
| Sep 9, 2025 | $0.8379 | -0.11% |
| Sep 8, 2025 | $0.8388 | +2.44% |
| Sep 7, 2025 | $0.8188 | +1.26% |
| Sep 6, 2025 | $0.8086 | -2.14% |
| Sep 5, 2025 | $0.8263 | +0.82% |
| Sep 4, 2025 | $0.8196 | -1.64% |
| Sep 3, 2025 | $0.8333 | -1.09% |
| Sep 2, 2025 | $0.8425 | +3.17% |
| Sep 1, 2025 | $0.8166 | -1.25% |
| Aug 31, 2025 | $0.8269 | -1.43% |
| Aug 30, 2025 | $0.8389 | +0.17% |
| Aug 29, 2025 | $0.8375 | -3.03% |
| Aug 28, 2025 | $0.8637 | -0.36% |
| Aug 27, 2025 | $0.8668 | -0.52% |
| Aug 26, 2025 | $0.8713 | +1.20% |
| Aug 25, 2025 | $0.861 | -7.31% |
| Aug 24, 2025 | $0.9289 | +1.14% |
| Aug 23, 2025 | $0.9184 | -4.09% |
| Aug 22, 2025 | $0.9576 | +6.86% |
| Aug 21, 2025 | $0.8961 | -4.15% |
| Aug 20, 2025 | $0.9349 | +1.43% |
| Aug 19, 2025 | $0.9217 | -6.89% |
| Aug 18, 2025 | $0.9899 | -0.23% |
| Aug 17, 2025 | $0.9922 | +1.42% |
| Aug 16, 2025 | $0.9783 | -1.00% |
| Aug 15, 2025 | $0.9882 | -0.41% |
| Aug 14, 2025 | $0.9923 | +4.66% |
| Aug 13, 2025 | $0.9481 | -2.40% |
| Aug 12, 2025 | $0.9714 | +6.18% |
| Aug 11, 2025 | $0.9149 | -3.42% |
| Aug 10, 2025 | $0.9473 | -3.95% |
| Aug 9, 2025 | $0.9863 | +5.08% |
| Aug 8, 2025 | $0.9386 | +0.13% |
| Aug 7, 2025 | $0.9374 | +0.72% |
| Aug 6, 2025 | $0.9307 | +0.82% |
| Aug 5, 2025 | $0.9231 | -6.58% |
| Aug 4, 2025 | $0.9881 | +2.87% |
| Aug 3, 2025 | $0.9605 | +2.79% |
| Aug 2, 2025 | $0.9344 | -1.35% |
| Aug 1, 2025 | $0.9472 | -4.54% |
| Jul 31, 2025 | $0.9922 | +2.77% |
| Jul 30, 2025 | $0.9655 | -2.10% |
| Jul 29, 2025 | $0.9862 | -1.73% |
| Jul 28, 2025 | $1.00 | -3.92% |
| Jul 27, 2025 | $1.04 | -2.04% |
| Jul 26, 2025 | $1.07 | +1.03% |
| Jul 25, 2025 | $1.06 | -1.86% |
| Jul 24, 2025 | $1.08 | -1.11% |
| Jul 23, 2025 | $1.09 | -10.27% |
| Jul 22, 2025 | $1.21 | +0.58% |
| Jul 21, 2025 | $1.21 | +1.31% |
| Jul 20, 2025 | $1.19 | +0.71% |