BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ergo price history
2,193 daily closes since October 11, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3177 | +2.15% |
| Apr 14, 2026 | $0.311 | +0.94% |
| Apr 13, 2026 | $0.3081 | +1.88% |
| Apr 12, 2026 | $0.3024 | -3.94% |
| Apr 11, 2026 | $0.3148 | +2.41% |
| Apr 10, 2026 | $0.3074 | +1.99% |
| Apr 9, 2026 | $0.3014 | -1.02% |
| Apr 8, 2026 | $0.3045 | -0.07% |
| Apr 7, 2026 | $0.3047 | +1.20% |
| Apr 6, 2026 | $0.3011 | +1.31% |
| Apr 5, 2026 | $0.2972 | -0.03% |
| Apr 4, 2026 | $0.2973 | +4.35% |
| Apr 3, 2026 | $0.2849 | -1.35% |
| Apr 2, 2026 | $0.2888 | -1.67% |
| Apr 1, 2026 | $0.2937 | +6.34% |
| Mar 31, 2026 | $0.2762 | +0.36% |
| Mar 30, 2026 | $0.2752 | +1.29% |
| Mar 29, 2026 | $0.2717 | -3.45% |
| Mar 28, 2026 | $0.2814 | -1.33% |
| Mar 27, 2026 | $0.2852 | -0.42% |
| Mar 26, 2026 | $0.2864 | -2.35% |
| Mar 25, 2026 | $0.2933 | +0.17% |
| Mar 24, 2026 | $0.2928 | -0.95% |
| Mar 23, 2026 | $0.2956 | +3.50% |
| Mar 22, 2026 | $0.2856 | -1.52% |
| Mar 21, 2026 | $0.29 | -0.21% |
| Mar 20, 2026 | $0.2906 | -2.84% |
| Mar 19, 2026 | $0.2991 | -4.96% |
| Mar 18, 2026 | $0.3147 | -3.94% |
| Mar 17, 2026 | $0.3276 | -1.80% |
| Mar 16, 2026 | $0.3336 | +1.96% |
| Mar 15, 2026 | $0.3272 | +3.25% |
| Mar 14, 2026 | $0.3169 | -1.83% |
| Mar 13, 2026 | $0.3228 | +2.31% |
| Mar 12, 2026 | $0.3155 | -1.38% |
| Mar 11, 2026 | $0.3199 | -0.12% |
| Mar 10, 2026 | $0.3203 | +0.79% |
| Mar 9, 2026 | $0.3178 | -0.75% |
| Mar 8, 2026 | $0.3202 | +0.50% |
| Mar 7, 2026 | $0.3186 | +0.25% |
| Mar 6, 2026 | $0.3178 | +0.51% |
| Mar 5, 2026 | $0.3162 | -2.20% |
| Mar 4, 2026 | $0.3233 | -2.03% |
| Mar 3, 2026 | $0.33 | -2.31% |
| Mar 2, 2026 | $0.3378 | -2.14% |
| Mar 1, 2026 | $0.3452 | -2.98% |
| Feb 28, 2026 | $0.3558 | +2.95% |
| Feb 27, 2026 | $0.3456 | -2.43% |
| Feb 26, 2026 | $0.3542 | -1.88% |
| Feb 25, 2026 | $0.361 | +14.31% |
| Feb 24, 2026 | $0.3158 | +6.08% |
| Feb 23, 2026 | $0.2977 | +1.36% |
| Feb 22, 2026 | $0.2937 | -3.13% |
| Feb 21, 2026 | $0.3032 | -0.30% |
| Feb 20, 2026 | $0.3041 | -2.25% |
| Feb 19, 2026 | $0.3111 | -3.89% |
| Feb 18, 2026 | $0.3237 | -1.76% |
| Feb 17, 2026 | $0.3295 | -0.18% |
| Feb 16, 2026 | $0.3301 | -0.36% |
| Feb 15, 2026 | $0.3313 | -11.35% |
| Feb 14, 2026 | $0.3737 | +0.70% |
| Feb 13, 2026 | $0.3711 | +2.32% |
| Feb 12, 2026 | $0.3627 | +0.97% |
| Feb 11, 2026 | $0.3592 | -5.07% |
| Feb 10, 2026 | $0.3784 | -1.56% |
| Feb 9, 2026 | $0.3844 | -2.61% |
| Feb 8, 2026 | $0.3947 | -1.40% |
| Feb 7, 2026 | $0.4003 | -1.50% |
| Feb 6, 2026 | $0.4064 | +14.19% |
| Feb 5, 2026 | $0.3559 | -1.90% |
| Feb 4, 2026 | $0.3628 | -0.08% |
| Feb 3, 2026 | $0.3631 | +1.40% |
| Feb 2, 2026 | $0.3581 | +3.44% |
| Feb 1, 2026 | $0.3462 | -4.50% |
| Jan 31, 2026 | $0.3625 | -7.27% |
| Jan 30, 2026 | $0.3909 | -3.91% |
| Jan 29, 2026 | $0.4068 | -4.15% |
| Jan 28, 2026 | $0.4244 | -1.60% |
| Jan 27, 2026 | $0.4313 | +1.96% |
| Jan 26, 2026 | $0.423 | -1.33% |
| Jan 25, 2026 | $0.4287 | -1.13% |
| Jan 24, 2026 | $0.4336 | +0.37% |
| Jan 23, 2026 | $0.432 | -1.17% |
| Jan 22, 2026 | $0.4371 | -3.06% |
| Jan 21, 2026 | $0.4509 | +4.40% |
| Jan 20, 2026 | $0.4319 | -5.29% |
| Jan 19, 2026 | $0.456 | -2.15% |
| Jan 18, 2026 | $0.466 | -1.87% |
| Jan 17, 2026 | $0.4749 | -0.67% |
| Jan 16, 2026 | $0.4781 | -2.94% |