BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3,342.50 | -4.17% |
| Jul 23, 2024 | $3,488.10 | +1.16% |
| Jul 22, 2024 | $3,448.10 | -2.64% |
| Jul 21, 2024 | $3,541.50 | +0.48% |
| Jul 20, 2024 | $3,524.60 | +0.40% |
| Jul 19, 2024 | $3,510.50 | +2.15% |
| Jul 18, 2024 | $3,436.50 | +1.31% |
| Jul 17, 2024 | $3,392.10 | -1.63% |
| Jul 16, 2024 | $3,448.20 | -1.36% |
| Jul 15, 2024 | $3,495.90 | +7.56% |
| Jul 14, 2024 | $3,250.20 | +2.11% |
| Jul 13, 2024 | $3,183.00 | +1.30% |
| Jul 12, 2024 | $3,142.10 | +1.18% |
| Jul 11, 2024 | $3,105.40 | -0.16% |
| Jul 10, 2024 | $3,110.40 | +1.20% |
| Jul 9, 2024 | $3,073.60 | +1.57% |
| Jul 8, 2024 | $3,026.20 | +2.91% |
| Jul 7, 2024 | $2,940.50 | -4.30% |
| Jul 6, 2024 | $3,072.60 | +2.79% |
| Jul 5, 2024 | $2,989.30 | -2.31% |
| Jul 4, 2024 | $3,060.00 | -7.27% |
| Jul 3, 2024 | $3,299.90 | -3.66% |
| Jul 2, 2024 | $3,425.30 | -0.57% |
| Jul 1, 2024 | $3,444.80 | +0.11% |
| Jun 30, 2024 | $3,441.00 | +1.77% |
| Jun 29, 2024 | $3,381.20 | -0.10% |
| Jun 28, 2024 | $3,384.60 | -1.96% |
| Jun 27, 2024 | $3,452.40 | +2.30% |
| Jun 26, 2024 | $3,374.80 | -0.72% |
| Jun 25, 2024 | $3,399.20 | +1.27% |
| Jun 24, 2024 | $3,356.50 | -2.08% |
| Jun 23, 2024 | $3,427.70 | -2.08% |
| Jun 22, 2024 | $3,500.50 | -0.66% |
| Jun 21, 2024 | $3,523.80 | +0.12% |
| Jun 20, 2024 | $3,519.70 | -1.15% |
| Jun 19, 2024 | $3,560.60 | +2.10% |
| Jun 18, 2024 | $3,487.20 | -0.80% |
| Jun 17, 2024 | $3,515.30 | -3.00% |
| Jun 16, 2024 | $3,624.20 | +1.61% |
| Jun 15, 2024 | $3,566.80 | +2.51% |
| Jun 14, 2024 | $3,479.40 | +0.26% |
| Jun 13, 2024 | $3,470.30 | -2.51% |
| Jun 12, 2024 | $3,559.80 | +1.72% |
| Jun 11, 2024 | $3,499.60 | -4.56% |
| Jun 10, 2024 | $3,666.80 | -1.05% |
| Jun 9, 2024 | $3,705.80 | +0.63% |
| Jun 8, 2024 | $3,682.50 | +0.01% |
| Jun 7, 2024 | $3,682.00 | -3.50% |
| Jun 6, 2024 | $3,815.60 | -1.27% |
| Jun 5, 2024 | $3,864.50 | +1.29% |
| Jun 4, 2024 | $3,815.10 | +1.27% |
| Jun 3, 2024 | $3,767.20 | -0.43% |
| Jun 2, 2024 | $3,783.40 | -0.89% |
| Jun 1, 2024 | $3,817.40 | +1.39% |
| May 31, 2024 | $3,764.90 | +0.38% |
| May 30, 2024 | $3,750.50 | -0.51% |
| May 29, 2024 | $3,769.60 | -2.02% |
| May 28, 2024 | $3,847.50 | -1.30% |
| May 27, 2024 | $3,898.10 | +1.81% |
| May 26, 2024 | $3,828.90 | +2.08% |
| May 25, 2024 | $3,751.00 | +0.53% |
| May 24, 2024 | $3,731.20 | -1.47% |
| May 23, 2024 | $3,787.00 | +1.29% |
| May 22, 2024 | $3,738.60 | -1.34% |
| May 21, 2024 | $3,789.20 | +3.55% |
| May 20, 2024 | $3,659.40 | +19.00% |
| May 19, 2024 | $3,075.00 | -1.65% |
| May 18, 2024 | $3,126.60 | +0.87% |
| May 17, 2024 | $3,099.70 | +5.10% |
| May 16, 2024 | $2,949.40 | -3.03% |
| May 15, 2024 | $3,041.70 | +5.36% |
| May 14, 2024 | $2,886.90 | -2.19% |
| May 13, 2024 | $2,951.40 | +0.51% |
| May 12, 2024 | $2,936.30 | +0.59% |
| May 11, 2024 | $2,919.00 | +0.29% |
| May 10, 2024 | $2,910.70 | -4.30% |
| May 9, 2024 | $3,041.40 | +2.06% |
| May 8, 2024 | $2,980.00 | -0.89% |
| May 7, 2024 | $3,006.70 | -2.09% |
| May 6, 2024 | $3,070.80 | -2.41% |
| May 5, 2024 | $3,146.60 | +0.81% |
| May 4, 2024 | $3,121.20 | +0.52% |
| May 3, 2024 | $3,105.20 | +3.65% |
| May 2, 2024 | $2,995.90 | +0.53% |
| May 1, 2024 | $2,980.00 | -1.30% |
| Apr 30, 2024 | $3,019.40 | -6.28% |
| Apr 29, 2024 | $3,221.70 | -1.32% |
| Apr 28, 2024 | $3,264.80 | +0.19% |
| Apr 27, 2024 | $3,258.70 | +3.87% |
| Apr 26, 2024 | $3,137.30 | -0.73% |