BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1,584.40 | -1.60% |
| Apr 19, 2025 | $1,610.10 | +1.39% |
| Apr 18, 2025 | $1,588.00 | +0.48% |
| Apr 17, 2025 | $1,580.40 | +0.18% |
| Apr 16, 2025 | $1,577.60 | -0.74% |
| Apr 15, 2025 | $1,589.40 | -2.03% |
| Apr 14, 2025 | $1,622.40 | +1.65% |
| Apr 13, 2025 | $1,596.10 | -2.84% |
| Apr 12, 2025 | $1,642.70 | +4.88% |
| Apr 11, 2025 | $1,566.30 | +2.93% |
| Apr 10, 2025 | $1,521.70 | -8.88% |
| Apr 9, 2025 | $1,670.00 | +13.27% |
| Apr 8, 2025 | $1,474.30 | -5.04% |
| Apr 7, 2025 | $1,552.60 | -1.75% |
| Apr 6, 2025 | $1,580.30 | -12.59% |
| Apr 5, 2025 | $1,807.90 | -0.40% |
| Apr 4, 2025 | $1,815.10 | -0.13% |
| Apr 3, 2025 | $1,817.50 | +1.26% |
| Apr 2, 2025 | $1,794.90 | -5.80% |
| Apr 1, 2025 | $1,905.50 | +4.37% |
| Mar 31, 2025 | $1,825.70 | +0.84% |
| Mar 30, 2025 | $1,810.50 | -1.29% |
| Mar 29, 2025 | $1,834.10 | -3.61% |
| Mar 28, 2025 | $1,902.70 | -5.07% |
| Mar 27, 2025 | $2,004.30 | -0.45% |
| Mar 26, 2025 | $2,013.40 | -2.75% |
| Mar 25, 2025 | $2,070.40 | -0.78% |
| Mar 24, 2025 | $2,086.60 | +3.86% |
| Mar 23, 2025 | $2,009.00 | +1.36% |
| Mar 22, 2025 | $1,982.10 | +0.74% |
| Mar 21, 2025 | $1,967.50 | -0.89% |
| Mar 20, 2025 | $1,985.20 | -3.70% |
| Mar 19, 2025 | $2,061.40 | +6.39% |
| Mar 18, 2025 | $1,937.60 | +0.31% |
| Mar 17, 2025 | $1,931.70 | +2.10% |
| Mar 16, 2025 | $1,892.00 | -2.60% |
| Mar 15, 2025 | $1,942.50 | +1.34% |
| Mar 14, 2025 | $1,916.80 | +2.62% |
| Mar 13, 2025 | $1,867.90 | -2.42% |
| Mar 12, 2025 | $1,914.20 | -0.60% |
| Mar 11, 2025 | $1,925.80 | +2.99% |
| Mar 10, 2025 | $1,869.80 | -7.66% |
| Mar 9, 2025 | $2,024.90 | -8.34% |
| Mar 8, 2025 | $2,209.20 | +2.90% |
| Mar 7, 2025 | $2,146.90 | -2.73% |
| Mar 6, 2025 | $2,207.10 | -1.83% |
| Mar 5, 2025 | $2,248.30 | +3.24% |
| Mar 4, 2025 | $2,177.80 | +1.02% |
| Mar 3, 2025 | $2,155.90 | -14.57% |
| Mar 2, 2025 | $2,523.70 | +13.46% |
| Mar 1, 2025 | $2,224.40 | -0.93% |
| Feb 28, 2025 | $2,245.30 | -2.97% |
| Feb 27, 2025 | $2,314.00 | -1.25% |
| Feb 26, 2025 | $2,343.20 | -6.34% |
| Feb 25, 2025 | $2,501.80 | -0.69% |
| Feb 24, 2025 | $2,519.30 | -10.78% |
| Feb 23, 2025 | $2,823.70 | +2.04% |
| Feb 22, 2025 | $2,767.30 | +3.88% |
| Feb 21, 2025 | $2,664.00 | -2.88% |
| Feb 20, 2025 | $2,743.10 | +0.85% |
| Feb 19, 2025 | $2,719.90 | +1.62% |
| Feb 18, 2025 | $2,676.60 | -2.59% |
| Feb 17, 2025 | $2,747.90 | +3.09% |
| Feb 16, 2025 | $2,665.60 | -1.04% |
| Feb 15, 2025 | $2,693.50 | -1.19% |
| Feb 14, 2025 | $2,725.90 | +1.82% |
| Feb 13, 2025 | $2,677.30 | -2.30% |
| Feb 12, 2025 | $2,740.20 | +5.09% |
| Feb 11, 2025 | $2,607.50 | -2.12% |
| Feb 10, 2025 | $2,664.10 | +1.17% |
| Feb 9, 2025 | $2,633.40 | -0.02% |
| Feb 8, 2025 | $2,634.00 | +0.22% |
| Feb 7, 2025 | $2,628.20 | -2.40% |
| Feb 6, 2025 | $2,692.90 | -3.42% |
| Feb 5, 2025 | $2,788.40 | +2.06% |
| Feb 4, 2025 | $2,732.10 | -5.17% |
| Feb 3, 2025 | $2,881.10 | +0.51% |
| Feb 2, 2025 | $2,866.60 | -8.13% |
| Feb 1, 2025 | $3,120.30 | -5.49% |
| Jan 31, 2025 | $3,301.50 | +1.66% |
| Jan 30, 2025 | $3,247.70 | +4.26% |
| Jan 29, 2025 | $3,115.00 | +1.15% |
| Jan 28, 2025 | $3,079.70 | -3.38% |
| Jan 27, 2025 | $3,187.30 | -1.44% |
| Jan 26, 2025 | $3,234.00 | -2.51% |
| Jan 25, 2025 | $3,317.10 | +0.24% |
| Jan 24, 2025 | $3,309.20 | -0.90% |
| Jan 23, 2025 | $3,339.20 | +3.00% |
| Jan 22, 2025 | $3,242.00 | -2.58% |
| Jan 21, 2025 | $3,327.80 | +1.45% |