BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $2,326.45 | -2.00% |
| Apr 14, 2026 | $2,374.02 | +8.44% |
| Apr 13, 2026 | $2,189.22 | -4.11% |
| Apr 12, 2026 | $2,283.06 | +1.59% |
| Apr 11, 2026 | $2,247.42 | +3.19% |
| Apr 10, 2026 | $2,177.97 | -0.08% |
| Apr 9, 2026 | $2,179.79 | -2.51% |
| Apr 8, 2026 | $2,235.82 | +6.43% |
| Apr 7, 2026 | $2,100.81 | +1.67% |
| Apr 6, 2026 | $2,066.20 | +0.69% |
| Apr 5, 2026 | $2,052.07 | +2.12% |
| Apr 4, 2026 | $2,009.42 | -2.09% |
| Apr 3, 2026 | $2,052.34 | -3.72% |
| Apr 2, 2026 | $2,131.54 | +1.72% |
| Apr 1, 2026 | $2,095.42 | +3.53% |
| Mar 31, 2026 | $2,024.01 | +2.13% |
| Mar 30, 2026 | $1,981.74 | -0.92% |
| Mar 29, 2026 | $2,000.05 | +0.43% |
| Mar 28, 2026 | $1,991.55 | -3.30% |
| Mar 27, 2026 | $2,059.59 | -5.19% |
| Mar 26, 2026 | $2,172.42 | +0.74% |
| Mar 25, 2026 | $2,156.39 | +0.18% |
| Mar 24, 2026 | $2,152.47 | +4.71% |
| Mar 23, 2026 | $2,055.68 | -0.51% |
| Mar 22, 2026 | $2,066.16 | -3.75% |
| Mar 21, 2026 | $2,146.58 | +0.33% |
| Mar 20, 2026 | $2,139.51 | -2.89% |
| Mar 19, 2026 | $2,203.13 | -5.08% |
| Mar 18, 2026 | $2,320.95 | -0.96% |
| Mar 17, 2026 | $2,343.53 | +7.40% |
| Mar 16, 2026 | $2,182.07 | +3.56% |
| Mar 15, 2026 | $2,107.11 | +0.82% |
| Mar 14, 2026 | $2,090.07 | +0.88% |
| Mar 13, 2026 | $2,071.92 | +0.97% |
| Mar 12, 2026 | $2,051.93 | +0.82% |
| Mar 11, 2026 | $2,035.17 | +2.12% |
| Mar 10, 2026 | $1,992.98 | +2.76% |
| Mar 9, 2026 | $1,939.39 | -2.27% |
| Mar 8, 2026 | $1,984.45 | +0.27% |
| Mar 7, 2026 | $1,979.08 | -4.55% |
| Mar 6, 2026 | $2,073.36 | -2.55% |
| Mar 5, 2026 | $2,127.58 | +7.29% |
| Mar 4, 2026 | $1,982.95 | -2.26% |
| Mar 3, 2026 | $2,028.80 | +4.59% |
| Mar 2, 2026 | $1,939.80 | -1.37% |
| Mar 1, 2026 | $1,966.72 | +1.84% |
| Feb 28, 2026 | $1,931.12 | -4.75% |
| Feb 27, 2026 | $2,027.51 | -1.25% |
| Feb 26, 2026 | $2,053.10 | +10.85% |
| Feb 25, 2026 | $1,852.08 | -0.38% |
| Feb 24, 2026 | $1,859.22 | -1.44% |
| Feb 23, 2026 | $1,886.45 | -5.06% |
| Feb 22, 2026 | $1,986.95 | +0.97% |
| Feb 21, 2026 | $1,967.93 | +0.94% |
| Feb 20, 2026 | $1,949.61 | -0.26% |
| Feb 19, 2026 | $1,954.65 | -1.99% |
| Feb 18, 2026 | $1,994.35 | -0.19% |
| Feb 17, 2026 | $1,998.18 | +1.56% |
| Feb 16, 2026 | $1,967.55 | -5.67% |
| Feb 15, 2026 | $2,085.71 | +1.83% |
| Feb 14, 2026 | $2,048.32 | +5.16% |
| Feb 13, 2026 | $1,947.84 | +0.16% |
| Feb 12, 2026 | $1,944.68 | -3.80% |
| Feb 11, 2026 | $2,021.44 | -4.05% |
| Feb 10, 2026 | $2,106.79 | +0.69% |
| Feb 9, 2026 | $2,092.43 | +0.21% |
| Feb 8, 2026 | $2,087.99 | +1.57% |
| Feb 7, 2026 | $2,055.77 | +12.72% |
| Feb 6, 2026 | $1,823.81 | -14.91% |
| Feb 5, 2026 | $2,143.29 | -3.73% |
| Feb 4, 2026 | $2,226.41 | -4.99% |
| Feb 3, 2026 | $2,343.46 | +3.49% |
| Feb 2, 2026 | $2,264.35 | -7.60% |
| Feb 1, 2026 | $2,450.66 | -9.33% |
| Jan 31, 2026 | $2,702.92 | -4.24% |
| Jan 30, 2026 | $2,822.63 | -6.28% |
| Jan 29, 2026 | $3,011.82 | -0.27% |
| Jan 28, 2026 | $3,020.02 | +3.22% |
| Jan 27, 2026 | $2,925.76 | +4.01% |
| Jan 26, 2026 | $2,812.94 | -4.67% |
| Jan 25, 2026 | $2,950.84 | -0.14% |
| Jan 24, 2026 | $2,955.12 | +0.13% |
| Jan 23, 2026 | $2,951.39 | -1.10% |
| Jan 22, 2026 | $2,984.17 | +1.44% |
| Jan 21, 2026 | $2,941.88 | -7.68% |
| Jan 20, 2026 | $3,186.78 | -2.78% |
| Jan 19, 2026 | $3,277.77 | -0.89% |
| Jan 18, 2026 | $3,307.07 | +0.44% |
| Jan 17, 2026 | $3,292.51 | -0.80% |
| Jan 16, 2026 | $3,319.22 | -0.97% |