BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2,620.20 | -1.81% |
| Oct 21, 2024 | $2,668.50 | -2.88% |
| Oct 20, 2024 | $2,747.70 | +3.70% |
| Oct 19, 2024 | $2,649.70 | +0.35% |
| Oct 18, 2024 | $2,640.50 | +1.34% |
| Oct 17, 2024 | $2,605.70 | -0.20% |
| Oct 16, 2024 | $2,610.90 | +0.01% |
| Oct 15, 2024 | $2,610.70 | -0.88% |
| Oct 14, 2024 | $2,634.00 | +6.64% |
| Oct 13, 2024 | $2,470.10 | -0.50% |
| Oct 12, 2024 | $2,482.40 | +1.78% |
| Oct 11, 2024 | $2,438.90 | +2.20% |
| Oct 10, 2024 | $2,386.30 | +0.50% |
| Oct 9, 2024 | $2,374.50 | -2.87% |
| Oct 8, 2024 | $2,444.70 | +0.90% |
| Oct 7, 2024 | $2,422.90 | -0.82% |
| Oct 6, 2024 | $2,442.90 | +1.05% |
| Oct 5, 2024 | $2,417.50 | -0.10% |
| Oct 4, 2024 | $2,419.80 | +2.76% |
| Oct 3, 2024 | $2,354.90 | -0.63% |
| Oct 2, 2024 | $2,369.80 | -3.47% |
| Oct 1, 2024 | $2,455.10 | -5.90% |
| Sep 30, 2024 | $2,609.00 | -2.08% |
| Sep 29, 2024 | $2,664.30 | -0.65% |
| Sep 28, 2024 | $2,681.60 | -0.73% |
| Sep 27, 2024 | $2,701.20 | +2.42% |
| Sep 26, 2024 | $2,637.50 | +2.04% |
| Sep 25, 2024 | $2,584.80 | -2.74% |
| Sep 24, 2024 | $2,657.50 | +0.17% |
| Sep 23, 2024 | $2,653.10 | +2.63% |
| Sep 22, 2024 | $2,585.00 | -1.15% |
| Sep 21, 2024 | $2,615.00 | +2.14% |
| Sep 20, 2024 | $2,560.10 | +3.74% |
| Sep 19, 2024 | $2,467.70 | +3.71% |
| Sep 18, 2024 | $2,379.40 | +1.42% |
| Sep 17, 2024 | $2,346.20 | +1.94% |
| Sep 16, 2024 | $2,301.60 | -0.93% |
| Sep 15, 2024 | $2,323.20 | -4.14% |
| Sep 14, 2024 | $2,423.60 | -0.86% |
| Sep 13, 2024 | $2,444.70 | +3.24% |
| Sep 12, 2024 | $2,368.00 | +1.02% |
| Sep 11, 2024 | $2,344.20 | -2.05% |
| Sep 10, 2024 | $2,393.20 | +1.36% |
| Sep 9, 2024 | $2,361.20 | +2.52% |
| Sep 8, 2024 | $2,303.20 | +0.93% |
| Sep 7, 2024 | $2,282.00 | +2.28% |
| Sep 6, 2024 | $2,231.10 | -5.92% |
| Sep 5, 2024 | $2,371.50 | -3.39% |
| Sep 4, 2024 | $2,454.60 | +1.07% |
| Sep 3, 2024 | $2,428.50 | -4.60% |
| Sep 2, 2024 | $2,545.50 | +4.44% |
| Sep 1, 2024 | $2,437.40 | -3.21% |
| Aug 31, 2024 | $2,518.20 | -0.56% |
| Aug 30, 2024 | $2,532.40 | -0.13% |
| Aug 29, 2024 | $2,535.60 | +0.10% |
| Aug 28, 2024 | $2,533.10 | +2.83% |
| Aug 27, 2024 | $2,463.30 | -8.27% |
| Aug 26, 2024 | $2,685.50 | -2.30% |
| Aug 25, 2024 | $2,748.80 | -0.80% |
| Aug 24, 2024 | $2,771.10 | +0.17% |
| Aug 23, 2024 | $2,766.30 | +5.25% |
| Aug 22, 2024 | $2,628.20 | -0.24% |
| Aug 21, 2024 | $2,634.60 | +2.10% |
| Aug 20, 2024 | $2,580.50 | -2.45% |
| Aug 19, 2024 | $2,645.20 | +1.16% |
| Aug 18, 2024 | $2,614.90 | -0.16% |
| Aug 17, 2024 | $2,619.00 | +0.80% |
| Aug 16, 2024 | $2,598.30 | +1.07% |
| Aug 15, 2024 | $2,570.90 | -3.62% |
| Aug 14, 2024 | $2,667.40 | -1.32% |
| Aug 13, 2024 | $2,703.10 | -0.89% |
| Aug 12, 2024 | $2,727.30 | +6.63% |
| Aug 11, 2024 | $2,557.80 | -2.08% |
| Aug 10, 2024 | $2,612.10 | +0.30% |
| Aug 9, 2024 | $2,604.40 | -3.09% |
| Aug 8, 2024 | $2,687.50 | +14.56% |
| Aug 7, 2024 | $2,345.90 | -4.89% |
| Aug 6, 2024 | $2,466.40 | +1.76% |
| Aug 5, 2024 | $2,423.70 | -9.93% |
| Aug 4, 2024 | $2,691.00 | -7.53% |
| Aug 3, 2024 | $2,910.00 | -2.80% |
| Aug 2, 2024 | $2,993.80 | -6.74% |
| Aug 1, 2024 | $3,210.10 | -0.90% |
| Jul 31, 2024 | $3,239.40 | -1.41% |
| Jul 30, 2024 | $3,285.70 | -1.27% |
| Jul 29, 2024 | $3,327.90 | +1.45% |
| Jul 28, 2024 | $3,280.20 | +0.80% |
| Jul 27, 2024 | $3,254.30 | -0.83% |
| Jul 26, 2024 | $3,281.70 | +3.23% |
| Jul 25, 2024 | $3,178.90 | -4.89% |