BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 30, 2016 | $12.75 | +2.38% |
| May 29, 2016 | $12.45 | +4.64% |
| May 28, 2016 | $11.90 | +5.65% |
| May 27, 2016 | $11.26 | -9.28% |
| May 26, 2016 | $12.41 | -0.86% |
| May 25, 2016 | $12.52 | -2.17% |
| May 24, 2016 | $12.80 | -5.25% |
| May 23, 2016 | $13.51 | -4.93% |
| May 22, 2016 | $14.21 | +1.14% |
| May 21, 2016 | $14.05 | +3.53% |
| May 20, 2016 | $13.57 | -7.68% |
| May 19, 2016 | $14.70 | +8.13% |
| May 18, 2016 | $13.60 | +11.67% |
| May 17, 2016 | $12.17 | +9.28% |
| May 16, 2016 | $11.14 | +11.31% |
| May 15, 2016 | $10.01 | -2.36% |
| May 14, 2016 | $10.25 | -2.97% |
| May 13, 2016 | $10.56 | +4.91% |
| May 12, 2016 | $10.07 | +1.41% |
| May 11, 2016 | $9.93 | +5.64% |
| May 10, 2016 | $9.40 | +0.42% |
| May 9, 2016 | $9.36 | -1.57% |
| May 8, 2016 | $9.51 | +1.08% |
| May 7, 2016 | $9.41 | -0.44% |
| May 6, 2016 | $9.45 | -3.08% |
| May 5, 2016 | $9.75 | +4.16% |
| May 4, 2016 | $9.36 | -0.11% |
| May 3, 2016 | $9.37 | -7.02% |
| May 2, 2016 | $10.08 | +14.65% |
| May 1, 2016 | $8.79 | +0.47% |
| Apr 30, 2016 | $8.75 | +18.21% |
| Apr 29, 2016 | $7.40 | +3.32% |
| Apr 28, 2016 | $7.16 | -8.59% |
| Apr 27, 2016 | $7.84 | +5.62% |
| Apr 26, 2016 | $7.42 | -1.85% |
| Apr 25, 2016 | $7.56 | -7.13% |
| Apr 24, 2016 | $8.14 | -3.08% |
| Apr 23, 2016 | $8.40 | +6.19% |
| Apr 22, 2016 | $7.91 | -3.41% |
| Apr 21, 2016 | $8.19 | -3.72% |
| Apr 20, 2016 | $8.51 | -3.02% |
| Apr 19, 2016 | $8.77 | -2.88% |
| Apr 18, 2016 | $9.03 | -2.80% |
| Apr 17, 2016 | $9.29 | +7.16% |
| Apr 16, 2016 | $8.67 | +4.20% |
| Apr 15, 2016 | $8.32 | -1.77% |
| Apr 14, 2016 | $8.47 | +5.22% |
| Apr 13, 2016 | $8.05 | +7.05% |
| Apr 12, 2016 | $7.52 | -13.55% |
| Apr 11, 2016 | $8.70 | -2.60% |
| Apr 10, 2016 | $8.93 | -2.25% |
| Apr 9, 2016 | $9.14 | -5.90% |
| Apr 8, 2016 | $9.71 | -4.21% |
| Apr 7, 2016 | $10.14 | -4.55% |
| Apr 6, 2016 | $10.62 | +1.45% |
| Apr 5, 2016 | $10.47 | -6.12% |
| Apr 4, 2016 | $11.15 | -3.96% |
| Apr 3, 2016 | $11.61 | -0.41% |
| Apr 2, 2016 | $11.66 | +0.29% |
| Apr 1, 2016 | $11.62 | +2.09% |
| Mar 31, 2016 | $11.39 | -3.90% |
| Mar 30, 2016 | $11.85 | +1.63% |
| Mar 29, 2016 | $11.66 | -0.36% |
| Mar 28, 2016 | $11.70 | +12.42% |
| Mar 27, 2016 | $10.41 | -5.49% |
| Mar 26, 2016 | $11.01 | +3.29% |
| Mar 25, 2016 | $10.66 | -4.64% |
| Mar 24, 2016 | $11.18 | -9.98% |
| Mar 23, 2016 | $12.42 | +10.88% |
| Mar 22, 2016 | $11.20 | -5.08% |
| Mar 21, 2016 | $11.80 | +14.92% |
| Mar 20, 2016 | $10.27 | -2.88% |
| Mar 19, 2016 | $10.57 | -3.79% |
| Mar 18, 2016 | $10.99 | -0.63% |
| Mar 17, 2016 | $11.06 | -11.86% |
| Mar 16, 2016 | $12.55 | -4.21% |
| Mar 15, 2016 | $13.10 | +5.62% |
| Mar 14, 2016 | $12.40 | -14.20% |
| Mar 13, 2016 | $14.46 | +11.91% |
| Mar 12, 2016 | $12.92 | +8.10% |
| Mar 11, 2016 | $11.95 | +1.70% |
| Mar 10, 2016 | $11.75 | +4.94% |
| Mar 9, 2016 | $11.20 | — |