BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 4, 2016 | $11.74 | -1.70% |
| Sep 3, 2016 | $11.94 | -2.91% |
| Sep 2, 2016 | $12.30 | +1.91% |
| Sep 1, 2016 | $12.07 | +3.46% |
| Aug 31, 2016 | $11.66 | +3.30% |
| Aug 30, 2016 | $11.29 | +2.99% |
| Aug 29, 2016 | $10.96 | +0.27% |
| Aug 28, 2016 | $10.93 | -1.63% |
| Aug 27, 2016 | $11.11 | -0.93% |
| Aug 26, 2016 | $11.22 | -0.74% |
| Aug 25, 2016 | $11.30 | +2.23% |
| Aug 24, 2016 | $11.06 | +0.30% |
| Aug 23, 2016 | $11.02 | -0.59% |
| Aug 22, 2016 | $11.09 | -0.43% |
| Aug 21, 2016 | $11.14 | -0.90% |
| Aug 20, 2016 | $11.24 | +5.21% |
| Aug 19, 2016 | $10.68 | -0.09% |
| Aug 18, 2016 | $10.69 | -0.17% |
| Aug 17, 2016 | $10.71 | -2.85% |
| Aug 16, 2016 | $11.02 | -0.97% |
| Aug 15, 2016 | $11.13 | -0.27% |
| Aug 14, 2016 | $11.16 | -2.87% |
| Aug 13, 2016 | $11.49 | -1.71% |
| Aug 12, 2016 | $11.69 | -0.17% |
| Aug 11, 2016 | $11.71 | -1.76% |
| Aug 10, 2016 | $11.92 | +17.27% |
| Aug 2, 2016 | $10.17 | -7.45% |
| Aug 1, 2016 | $10.98 | -7.52% |
| Jul 31, 2016 | $11.88 | -4.46% |
| Jul 30, 2016 | $12.43 | -3.34% |
| Jul 29, 2016 | $12.86 | +0.20% |
| Jul 28, 2016 | $12.83 | -1.28% |
| Jul 27, 2016 | $13.00 | +10.13% |
| Jul 26, 2016 | $11.80 | -14.35% |
| Jul 25, 2016 | $13.78 | +7.92% |
| Jul 24, 2016 | $12.77 | -10.44% |
| Jul 23, 2016 | $14.26 | -2.46% |
| Jul 22, 2016 | $14.62 | +15.75% |
| Jul 21, 2016 | $12.63 | +1.45% |
| Jul 20, 2016 | $12.45 | +6.80% |
| Jul 19, 2016 | $11.66 | +5.18% |
| Jul 18, 2016 | $11.08 | -1.52% |
| Jul 17, 2016 | $11.26 | -3.97% |
| Jul 16, 2016 | $11.72 | -2.01% |
| Jul 15, 2016 | $11.96 | +3.85% |
| Jul 14, 2016 | $11.52 | +10.42% |
| Jul 13, 2016 | $10.43 | -0.93% |
| Jul 12, 2016 | $10.53 | +0.26% |
| Jul 11, 2016 | $10.50 | -4.19% |
| Jul 10, 2016 | $10.96 | +0.53% |
| Jul 9, 2016 | $10.90 | -4.20% |
| Jul 8, 2016 | $11.38 | +12.23% |
| Jul 7, 2016 | $10.14 | -4.14% |
| Jul 6, 2016 | $10.58 | -0.09% |
| Jul 5, 2016 | $10.59 | -7.70% |
| Jul 4, 2016 | $11.47 | -2.48% |
| Jul 3, 2016 | $11.76 | -3.07% |
| Jul 2, 2016 | $12.14 | -0.48% |
| Jul 1, 2016 | $12.19 | -1.74% |
| Jun 30, 2016 | $12.41 | -1.66% |
| Jun 29, 2016 | $12.62 | +4.18% |
| Jun 28, 2016 | $12.11 | -13.66% |
| Jun 27, 2016 | $14.03 | +2.01% |
| Jun 26, 2016 | $13.75 | -4.02% |
| Jun 25, 2016 | $14.33 | -0.02% |
| Jun 24, 2016 | $14.33 | +3.83% |
| Jun 23, 2016 | $13.80 | +2.24% |
| Jun 22, 2016 | $13.50 | +1.55% |
| Jun 21, 2016 | $13.30 | +11.74% |
| Jun 20, 2016 | $11.90 | -2.88% |
| Jun 19, 2016 | $12.25 | +8.42% |
| Jun 18, 2016 | $11.30 | -26.76% |
| Jun 17, 2016 | $15.43 | -25.45% |
| Jun 16, 2016 | $20.70 | +13.43% |
| Jun 15, 2016 | $18.25 | -2.68% |
| Jun 14, 2016 | $18.75 | +5.42% |
| Jun 13, 2016 | $17.79 | +12.73% |
| Jun 12, 2016 | $15.78 | +9.87% |
| Jun 11, 2016 | $14.36 | +2.79% |
| Jun 10, 2016 | $13.97 | -3.62% |
| Jun 9, 2016 | $14.49 | +0.58% |
| Jun 8, 2016 | $14.41 | -1.31% |
| Jun 7, 2016 | $14.60 | +4.67% |
| Jun 6, 2016 | $13.95 | +0.39% |
| Jun 5, 2016 | $13.90 | +1.42% |
| Jun 4, 2016 | $13.70 | -1.71% |
| Jun 3, 2016 | $13.94 | +1.23% |
| Jun 2, 2016 | $13.77 | -1.25% |
| Jun 1, 2016 | $13.95 | -1.31% |
| May 31, 2016 | $14.13 | +10.86% |