BTC$84,102.24
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 28, 2017 | $465.56 | -1.66% |
| Nov 27, 2017 | $473.44 | +0.82% |
| Nov 26, 2017 | $469.60 | +1.21% |
| Nov 25, 2017 | $464.00 | -1.25% |
| Nov 24, 2017 | $469.89 | +15.97% |
| Nov 23, 2017 | $405.19 | +6.49% |
| Nov 22, 2017 | $380.48 | +5.74% |
| Nov 21, 2017 | $359.83 | -2.20% |
| Nov 20, 2017 | $367.94 | +3.73% |
| Nov 19, 2017 | $354.70 | +2.31% |
| Nov 18, 2017 | $346.68 | +4.74% |
| Nov 17, 2017 | $331.00 | -0.05% |
| Nov 16, 2017 | $331.16 | +0.17% |
| Nov 15, 2017 | $330.59 | -1.10% |
| Nov 14, 2017 | $334.28 | +6.72% |
| Nov 13, 2017 | $313.22 | +3.07% |
| Nov 12, 2017 | $303.90 | -2.93% |
| Nov 11, 2017 | $313.07 | +5.70% |
| Nov 10, 2017 | $296.18 | -7.30% |
| Nov 9, 2017 | $319.52 | +3.91% |
| Nov 8, 2017 | $307.50 | +5.52% |
| Nov 7, 2017 | $291.42 | -1.85% |
| Nov 6, 2017 | $296.90 | +0.43% |
| Nov 5, 2017 | $295.63 | -1.29% |
| Nov 4, 2017 | $299.48 | -1.31% |
| Nov 3, 2017 | $303.47 | +6.52% |
| Nov 2, 2017 | $284.89 | -1.29% |
| Nov 1, 2017 | $288.60 | -4.97% |
| Oct 31, 2017 | $303.69 | -1.08% |
| Oct 30, 2017 | $307.00 | +0.86% |
| Oct 29, 2017 | $304.39 | +3.71% |
| Oct 28, 2017 | $293.49 | -0.84% |
| Oct 27, 2017 | $295.99 | +0.30% |
| Oct 26, 2017 | $295.10 | -0.12% |
| Oct 25, 2017 | $295.46 | -0.28% |
| Oct 24, 2017 | $296.30 | +4.02% |
| Oct 23, 2017 | $284.85 | -2.96% |
| Oct 22, 2017 | $293.55 | -1.90% |
| Oct 21, 2017 | $299.23 | -1.12% |
| Oct 20, 2017 | $302.61 | -1.42% |
| Oct 19, 2017 | $306.97 | -2.07% |
| Oct 18, 2017 | $313.45 | -0.70% |
| Oct 17, 2017 | $315.65 | -5.62% |
| Oct 16, 2017 | $334.46 | -0.82% |
| Oct 15, 2017 | $337.23 | -0.59% |
| Oct 14, 2017 | $339.24 | +0.53% |
| Oct 13, 2017 | $337.46 | +11.35% |
| Oct 12, 2017 | $303.06 | -0.05% |
| Oct 11, 2017 | $303.20 | +1.30% |
| Oct 10, 2017 | $299.32 | +0.65% |
| Oct 9, 2017 | $297.40 | -4.01% |
| Oct 8, 2017 | $309.82 | -0.53% |
| Oct 7, 2017 | $311.46 | +0.98% |
| Oct 6, 2017 | $308.43 | +4.51% |
| Oct 5, 2017 | $295.12 | +1.28% |
| Oct 4, 2017 | $291.40 | -0.10% |
| Oct 3, 2017 | $291.69 | -1.73% |
| Oct 2, 2017 | $296.82 | -2.45% |
| Oct 1, 2017 | $304.26 | +0.27% |
| Sep 30, 2017 | $303.44 | +3.68% |
| Sep 29, 2017 | $292.66 | -3.29% |
| Sep 28, 2017 | $302.63 | -2.30% |
| Sep 27, 2017 | $309.75 | +7.08% |
| Sep 26, 2017 | $289.28 | -2.01% |
| Sep 25, 2017 | $295.20 | +4.68% |
| Sep 24, 2017 | $282.00 | -1.36% |
| Sep 23, 2017 | $285.90 | +9.04% |
| Sep 22, 2017 | $262.19 | +2.15% |
| Sep 21, 2017 | $256.67 | -9.46% |
| Sep 20, 2017 | $283.50 | +0.31% |
| Sep 19, 2017 | $282.63 | -4.78% |
| Sep 18, 2017 | $296.81 | +15.49% |
| Sep 17, 2017 | $257.00 | +1.58% |
| Sep 16, 2017 | $253.00 | -2.20% |
| Sep 15, 2017 | $258.68 | +16.26% |
| Sep 14, 2017 | $222.50 | -19.23% |
| Sep 13, 2017 | $275.48 | -6.27% |
| Sep 12, 2017 | $293.90 | -1.11% |
| Sep 11, 2017 | $297.19 | -0.24% |
| Sep 10, 2017 | $297.90 | -1.71% |
| Sep 9, 2017 | $303.08 | -0.30% |
| Sep 8, 2017 | $304.00 | -9.01% |
| Sep 7, 2017 | $334.10 | -0.97% |
| Sep 6, 2017 | $337.36 | +6.70% |
| Sep 5, 2017 | $316.18 | +6.89% |
| Sep 4, 2017 | $295.81 | -15.63% |
| Sep 3, 2017 | $350.63 | +1.63% |
| Sep 2, 2017 | $345.00 | -11.62% |
| Sep 1, 2017 | $390.35 | +0.79% |
| Aug 31, 2017 | $387.30 | +1.18% |