BTC$84,102.24
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 25, 2018 | $277.29 | -1.42% |
| Aug 24, 2018 | $281.28 | +1.96% |
| Aug 23, 2018 | $275.86 | +1.98% |
| Aug 22, 2018 | $270.50 | -3.82% |
| Aug 21, 2018 | $281.25 | +3.89% |
| Aug 20, 2018 | $270.71 | -9.57% |
| Aug 19, 2018 | $299.37 | +1.72% |
| Aug 18, 2018 | $294.30 | -7.36% |
| Aug 17, 2018 | $317.68 | +10.72% |
| Aug 16, 2018 | $286.92 | +2.01% |
| Aug 15, 2018 | $281.27 | +1.04% |
| Aug 14, 2018 | $278.38 | -1.95% |
| Aug 13, 2018 | $283.92 | -10.76% |
| Aug 12, 2018 | $318.16 | +0.10% |
| Aug 11, 2018 | $317.84 | -4.16% |
| Aug 10, 2018 | $331.65 | -8.70% |
| Aug 9, 2018 | $363.27 | +2.15% |
| Aug 8, 2018 | $355.62 | -5.88% |
| Aug 7, 2018 | $377.82 | -6.70% |
| Aug 6, 2018 | $404.95 | -0.93% |
| Aug 5, 2018 | $408.75 | +0.43% |
| Aug 4, 2018 | $407.00 | -2.57% |
| Aug 3, 2018 | $417.72 | +1.66% |
| Aug 2, 2018 | $410.89 | -2.18% |
| Aug 1, 2018 | $420.03 | -2.77% |
| Jul 31, 2018 | $431.98 | -5.40% |
| Jul 30, 2018 | $456.65 | -2.11% |
| Jul 29, 2018 | $466.47 | -0.59% |
| Jul 28, 2018 | $469.25 | -0.20% |
| Jul 27, 2018 | $470.21 | +1.71% |
| Jul 26, 2018 | $462.30 | -2.03% |
| Jul 25, 2018 | $471.89 | -1.55% |
| Jul 24, 2018 | $479.33 | +6.61% |
| Jul 23, 2018 | $449.60 | -1.83% |
| Jul 22, 2018 | $457.99 | -0.60% |
| Jul 21, 2018 | $460.74 | +2.58% |
| Jul 20, 2018 | $449.13 | -4.16% |
| Jul 19, 2018 | $468.64 | -2.16% |
| Jul 18, 2018 | $478.97 | -4.04% |
| Jul 17, 2018 | $499.11 | +4.18% |
| Jul 16, 2018 | $479.10 | +6.49% |
| Jul 15, 2018 | $449.90 | +3.78% |
| Jul 14, 2018 | $433.50 | +0.31% |
| Jul 13, 2018 | $432.17 | +0.27% |
| Jul 12, 2018 | $431.00 | -3.18% |
| Jul 11, 2018 | $445.14 | +2.94% |
| Jul 10, 2018 | $432.44 | -8.29% |
| Jul 9, 2018 | $471.55 | -2.99% |
| Jul 8, 2018 | $486.10 | -0.13% |
| Jul 7, 2018 | $486.72 | +3.48% |
| Jul 6, 2018 | $470.37 | +0.61% |
| Jul 5, 2018 | $467.52 | +0.01% |
| Jul 4, 2018 | $467.47 | +1.18% |
| Jul 3, 2018 | $462.01 | -3.10% |
| Jul 2, 2018 | $476.80 | +5.48% |
| Jul 1, 2018 | $452.03 | -0.40% |
| Jun 30, 2018 | $453.85 | +4.17% |
| Jun 29, 2018 | $435.70 | +3.55% |
| Jun 28, 2018 | $420.78 | -4.73% |
| Jun 27, 2018 | $441.65 | +2.87% |
| Jun 26, 2018 | $429.32 | -6.47% |
| Jun 25, 2018 | $459.00 | +0.81% |
| Jun 24, 2018 | $455.32 | -3.83% |
| Jun 23, 2018 | $473.47 | +2.53% |
| Jun 22, 2018 | $461.77 | -12.23% |
| Jun 21, 2018 | $526.11 | -1.89% |
| Jun 20, 2018 | $536.26 | -0.41% |
| Jun 19, 2018 | $538.47 | +4.02% |
| Jun 18, 2018 | $517.64 | +4.14% |
| Jun 17, 2018 | $497.08 | +0.01% |
| Jun 16, 2018 | $497.02 | +2.00% |
| Jun 15, 2018 | $487.27 | -6.27% |
| Jun 14, 2018 | $519.84 | +9.18% |
| Jun 13, 2018 | $476.15 | -3.66% |
| Jun 12, 2018 | $494.25 | -6.88% |
| Jun 11, 2018 | $530.77 | +1.38% |
| Jun 10, 2018 | $523.55 | -11.74% |
| Jun 9, 2018 | $593.20 | -1.12% |
| Jun 8, 2018 | $599.90 | -0.91% |
| Jun 7, 2018 | $605.39 | -0.21% |
| Jun 6, 2018 | $606.67 | -0.34% |
| Jun 5, 2018 | $608.71 | +2.98% |
| Jun 4, 2018 | $591.09 | -4.57% |
| Jun 3, 2018 | $619.40 | +4.90% |
| Jun 2, 2018 | $590.44 | +1.93% |
| Jun 1, 2018 | $579.24 | +0.39% |
| May 31, 2018 | $577.00 | +3.59% |
| May 30, 2018 | $557.01 | -1.76% |
| May 29, 2018 | $566.98 | +10.74% |
| May 28, 2018 | $511.98 | -10.02% |