BTC$84,085.34
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 22, 2019 | $243.59 | -4.25% |
| May 21, 2019 | $254.39 | +1.13% |
| May 20, 2019 | $251.54 | -3.36% |
| May 19, 2019 | $260.29 | +11.46% |
| May 18, 2019 | $233.52 | -5.18% |
| May 17, 2019 | $246.29 | -6.70% |
| May 16, 2019 | $263.99 | +6.97% |
| May 15, 2019 | $246.78 | +13.99% |
| May 14, 2019 | $216.50 | +11.11% |
| May 13, 2019 | $194.85 | +3.51% |
| May 12, 2019 | $188.25 | -1.17% |
| May 11, 2019 | $190.47 | +9.30% |
| May 10, 2019 | $174.26 | +0.48% |
| May 9, 2019 | $173.42 | -2.07% |
| May 8, 2019 | $177.08 | +0.36% |
| May 7, 2019 | $176.45 | -2.84% |
| May 6, 2019 | $181.60 | +6.19% |
| May 5, 2019 | $171.01 | +0.04% |
| May 4, 2019 | $170.95 | -2.48% |
| May 3, 2019 | $175.29 | +3.57% |
| May 2, 2019 | $169.25 | +0.94% |
| May 1, 2019 | $167.67 | -1.66% |
| Apr 30, 2019 | $170.50 | +5.02% |
| Apr 29, 2019 | $162.35 | -0.48% |
| Apr 28, 2019 | $163.13 | +0.21% |
| Apr 27, 2019 | $162.79 | +1.14% |
| Apr 26, 2019 | $160.95 | +4.14% |
| Apr 25, 2019 | $154.55 | -7.29% |
| Apr 24, 2019 | $166.70 | -2.41% |
| Apr 23, 2019 | $170.81 | -0.85% |
| Apr 22, 2019 | $172.27 | +0.97% |
| Apr 21, 2019 | $170.61 | -2.10% |
| Apr 20, 2019 | $174.27 | -0.19% |
| Apr 19, 2019 | $174.60 | -0.30% |
| Apr 18, 2019 | $175.13 | +4.56% |
| Apr 17, 2019 | $167.50 | +0.04% |
| Apr 16, 2019 | $167.44 | +4.43% |
| Apr 15, 2019 | $160.33 | -5.18% |
| Apr 14, 2019 | $169.08 | +2.35% |
| Apr 13, 2019 | $165.20 | -0.06% |
| Apr 12, 2019 | $165.30 | -0.18% |
| Apr 11, 2019 | $165.60 | -6.55% |
| Apr 10, 2019 | $177.20 | +0.23% |
| Apr 9, 2019 | $176.80 | -2.56% |
| Apr 8, 2019 | $181.45 | +2.73% |
| Apr 7, 2019 | $176.62 | +5.71% |
| Apr 6, 2019 | $167.08 | +0.01% |
| Apr 5, 2019 | $167.07 | +5.30% |
| Apr 4, 2019 | $158.66 | -1.56% |
| Apr 3, 2019 | $161.17 | -2.62% |
| Apr 2, 2019 | $165.50 | +15.57% |
| Apr 1, 2019 | $143.20 | -0.40% |
| Mar 31, 2019 | $143.78 | -0.60% |
| Mar 30, 2019 | $144.65 | -1.06% |
| Mar 29, 2019 | $146.20 | +4.23% |
| Mar 28, 2019 | $140.26 | -1.02% |
| Mar 27, 2019 | $141.71 | +4.66% |
| Mar 26, 2019 | $135.40 | +0.19% |
| Mar 25, 2019 | $135.14 | -1.94% |
| Mar 24, 2019 | $137.81 | -1.06% |
| Mar 23, 2019 | $139.28 | +0.93% |
| Mar 22, 2019 | $138.00 | +0.74% |
| Mar 21, 2019 | $136.99 | -3.64% |
| Mar 20, 2019 | $142.17 | +0.37% |
| Mar 19, 2019 | $141.64 | +0.74% |
| Mar 18, 2019 | $140.60 | -0.78% |
| Mar 17, 2019 | $141.71 | -1.45% |
| Mar 16, 2019 | $143.79 | +3.33% |
| Mar 15, 2019 | $139.15 | +3.29% |
| Mar 14, 2019 | $134.72 | +0.16% |
| Mar 13, 2019 | $134.51 | -1.29% |
| Mar 12, 2019 | $136.27 | +0.63% |
| Mar 11, 2019 | $135.41 | -2.02% |
| Mar 10, 2019 | $138.20 | -1.31% |
| Mar 9, 2019 | $140.04 | +2.83% |
| Mar 8, 2019 | $136.18 | -2.76% |
| Mar 7, 2019 | $140.04 | -0.38% |
| Mar 6, 2019 | $140.57 | +0.41% |
| Mar 5, 2019 | $140.00 | +9.04% |
| Mar 4, 2019 | $128.39 | -3.63% |
| Mar 3, 2019 | $133.23 | -1.75% |
| Mar 2, 2019 | $135.60 | -2.10% |
| Mar 1, 2019 | $138.50 | +0.24% |
| Feb 28, 2019 | $138.17 | +0.33% |
| Feb 27, 2019 | $137.71 | -1.19% |
| Feb 26, 2019 | $139.37 | -1.30% |
| Feb 25, 2019 | $141.21 | +4.45% |
| Feb 24, 2019 | $135.20 | -16.30% |
| Feb 23, 2019 | $161.54 | +6.79% |
| Feb 22, 2019 | $151.27 | +2.00% |