BTC$83,539.05
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 20, 2019 | $196.67 | -2.96% |
| Aug 19, 2019 | $202.66 | +3.98% |
| Aug 18, 2019 | $194.90 | +4.89% |
| Aug 17, 2019 | $185.82 | +0.11% |
| Aug 16, 2019 | $185.61 | -1.50% |
| Aug 15, 2019 | $188.43 | +0.52% |
| Aug 14, 2019 | $187.46 | -10.41% |
| Aug 13, 2019 | $209.25 | -1.11% |
| Aug 12, 2019 | $211.61 | -2.49% |
| Aug 11, 2019 | $217.00 | +5.05% |
| Aug 10, 2019 | $206.57 | -2.01% |
| Aug 9, 2019 | $210.80 | -5.06% |
| Aug 8, 2019 | $222.04 | -1.90% |
| Aug 7, 2019 | $226.35 | +0.15% |
| Aug 6, 2019 | $226.00 | -3.26% |
| Aug 5, 2019 | $233.62 | +5.04% |
| Aug 4, 2019 | $222.41 | +0.18% |
| Aug 3, 2019 | $222.00 | +2.04% |
| Aug 2, 2019 | $217.56 | 0.00% |
| Aug 1, 2019 | $217.56 | -0.55% |
| Jul 31, 2019 | $218.76 | +4.30% |
| Jul 30, 2019 | $209.74 | -0.50% |
| Jul 29, 2019 | $210.80 | -0.06% |
| Jul 28, 2019 | $210.92 | +1.86% |
| Jul 27, 2019 | $207.07 | -5.47% |
| Jul 26, 2019 | $219.06 | -0.17% |
| Jul 25, 2019 | $219.44 | +1.26% |
| Jul 24, 2019 | $216.70 | +2.05% |
| Jul 23, 2019 | $212.34 | -2.32% |
| Jul 22, 2019 | $217.38 | -3.40% |
| Jul 21, 2019 | $225.04 | -1.49% |
| Jul 20, 2019 | $228.44 | +3.29% |
| Jul 19, 2019 | $221.16 | -2.03% |
| Jul 18, 2019 | $225.74 | +6.96% |
| Jul 17, 2019 | $211.06 | +6.29% |
| Jul 16, 2019 | $198.57 | -12.80% |
| Jul 15, 2019 | $227.71 | +0.67% |
| Jul 14, 2019 | $226.19 | -15.62% |
| Jul 13, 2019 | $268.07 | -2.42% |
| Jul 12, 2019 | $274.73 | +2.37% |
| Jul 11, 2019 | $268.38 | -7.04% |
| Jul 10, 2019 | $288.71 | -6.22% |
| Jul 9, 2019 | $307.86 | -1.76% |
| Jul 8, 2019 | $313.39 | +2.23% |
| Jul 7, 2019 | $306.54 | +6.21% |
| Jul 6, 2019 | $288.61 | +0.23% |
| Jul 5, 2019 | $287.95 | +1.68% |
| Jul 4, 2019 | $283.19 | -6.30% |
| Jul 3, 2019 | $302.22 | +3.17% |
| Jul 2, 2019 | $292.94 | -0.87% |
| Jul 1, 2019 | $295.50 | +1.62% |
| Jun 30, 2019 | $290.80 | -8.39% |
| Jun 29, 2019 | $317.42 | +2.77% |
| Jun 28, 2019 | $308.87 | +4.75% |
| Jun 27, 2019 | $294.86 | -11.19% |
| Jun 26, 2019 | $332.00 | +4.90% |
| Jun 25, 2019 | $316.49 | +1.54% |
| Jun 24, 2019 | $311.70 | +1.02% |
| Jun 23, 2019 | $308.56 | -0.86% |
| Jun 22, 2019 | $311.25 | +5.21% |
| Jun 21, 2019 | $295.83 | +8.43% |
| Jun 20, 2019 | $272.82 | +1.22% |
| Jun 19, 2019 | $269.52 | +1.75% |
| Jun 18, 2019 | $264.89 | -3.32% |
| Jun 17, 2019 | $274.00 | +2.00% |
| Jun 16, 2019 | $268.63 | -0.18% |
| Jun 15, 2019 | $269.12 | +2.06% |
| Jun 14, 2019 | $263.69 | +3.57% |
| Jun 13, 2019 | $254.61 | -3.10% |
| Jun 12, 2019 | $262.75 | +7.20% |
| Jun 11, 2019 | $245.10 | -1.21% |
| Jun 10, 2019 | $248.11 | +7.27% |
| Jun 9, 2019 | $231.30 | -5.34% |
| Jun 8, 2019 | $244.36 | -2.13% |
| Jun 7, 2019 | $249.69 | -0.12% |
| Jun 6, 2019 | $250.00 | +1.52% |
| Jun 5, 2019 | $246.26 | +2.00% |
| Jun 4, 2019 | $241.44 | -3.18% |
| Jun 3, 2019 | $249.38 | -7.43% |
| Jun 2, 2019 | $269.40 | +1.90% |
| Jun 1, 2019 | $264.37 | -1.03% |
| May 31, 2019 | $267.13 | +5.04% |
| May 30, 2019 | $254.31 | -5.90% |
| May 29, 2019 | $270.25 | -0.69% |
| May 28, 2019 | $272.12 | -0.16% |
| May 27, 2019 | $272.55 | +1.51% |
| May 26, 2019 | $268.50 | +6.99% |
| May 25, 2019 | $250.95 | +0.55% |
| May 24, 2019 | $249.58 | +1.69% |
| May 23, 2019 | $245.43 | +0.76% |