BTC$83,539.05
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 16, 2020 | $259.01 | -2.25% |
| Feb 15, 2020 | $264.96 | -7.02% |
| Feb 14, 2020 | $284.97 | +6.21% |
| Feb 13, 2020 | $268.30 | +1.06% |
| Feb 12, 2020 | $265.49 | +11.91% |
| Feb 11, 2020 | $237.24 | +6.32% |
| Feb 10, 2020 | $223.14 | -2.23% |
| Feb 9, 2020 | $228.23 | +2.49% |
| Feb 8, 2020 | $222.69 | -0.19% |
| Feb 7, 2020 | $223.11 | +4.95% |
| Feb 6, 2020 | $212.59 | +4.32% |
| Feb 5, 2020 | $203.79 | +7.79% |
| Feb 4, 2020 | $189.06 | -0.71% |
| Feb 3, 2020 | $190.41 | +0.91% |
| Feb 2, 2020 | $188.69 | +2.51% |
| Feb 1, 2020 | $184.07 | +2.22% |
| Jan 31, 2020 | $180.08 | -2.46% |
| Jan 30, 2020 | $184.62 | +6.22% |
| Jan 29, 2020 | $173.81 | -1.24% |
| Jan 28, 2020 | $175.99 | +3.44% |
| Jan 27, 2020 | $170.14 | +1.18% |
| Jan 26, 2020 | $168.16 | +4.79% |
| Jan 25, 2020 | $160.47 | -1.38% |
| Jan 24, 2020 | $162.71 | -0.13% |
| Jan 23, 2020 | $162.92 | -2.85% |
| Jan 22, 2020 | $167.70 | -0.96% |
| Jan 21, 2020 | $169.33 | +1.48% |
| Jan 20, 2020 | $166.86 | +0.01% |
| Jan 19, 2020 | $166.84 | -3.88% |
| Jan 18, 2020 | $173.58 | +2.58% |
| Jan 17, 2020 | $169.22 | +3.16% |
| Jan 16, 2020 | $164.03 | -1.22% |
| Jan 15, 2020 | $166.05 | +0.65% |
| Jan 14, 2020 | $164.98 | +15.00% |
| Jan 13, 2020 | $143.46 | -1.97% |
| Jan 12, 2020 | $146.34 | +2.71% |
| Jan 11, 2020 | $142.48 | -1.45% |
| Jan 10, 2020 | $144.57 | +4.97% |
| Jan 9, 2020 | $137.72 | -1.98% |
| Jan 8, 2020 | $140.50 | -1.81% |
| Jan 7, 2020 | $143.09 | -0.76% |
| Jan 6, 2020 | $144.18 | +6.33% |
| Jan 5, 2020 | $135.60 | +0.83% |
| Jan 4, 2020 | $134.49 | -0.25% |
| Jan 3, 2020 | $134.83 | +5.70% |
| Jan 2, 2020 | $127.56 | -2.58% |
| Jan 1, 2020 | $130.94 | +1.15% |
| Dec 31, 2019 | $129.45 | -1.81% |
| Dec 30, 2019 | $131.83 | -2.27% |
| Dec 29, 2019 | $134.90 | +5.00% |
| Dec 28, 2019 | $128.48 | +1.23% |
| Dec 27, 2019 | $126.92 | +0.61% |
| Dec 26, 2019 | $126.15 | +0.67% |
| Dec 25, 2019 | $125.32 | -2.13% |
| Dec 24, 2019 | $128.04 | -0.15% |
| Dec 23, 2019 | $128.23 | -3.42% |
| Dec 22, 2019 | $132.77 | +4.13% |
| Dec 21, 2019 | $127.50 | -1.08% |
| Dec 20, 2019 | $128.90 | +0.17% |
| Dec 19, 2019 | $128.68 | -3.61% |
| Dec 18, 2019 | $133.50 | +8.70% |
| Dec 17, 2019 | $122.81 | -7.90% |
| Dec 16, 2019 | $133.34 | -6.82% |
| Dec 15, 2019 | $143.11 | +0.38% |
| Dec 14, 2019 | $142.56 | -1.94% |
| Dec 13, 2019 | $145.38 | -0.09% |
| Dec 12, 2019 | $145.51 | +1.11% |
| Dec 11, 2019 | $143.91 | -1.67% |
| Dec 10, 2019 | $146.36 | -1.16% |
| Dec 9, 2019 | $148.08 | -2.20% |
| Dec 8, 2019 | $151.41 | +2.20% |
| Dec 7, 2019 | $148.15 | -1.03% |
| Dec 6, 2019 | $149.69 | +0.65% |
| Dec 5, 2019 | $148.73 | +1.71% |
| Dec 4, 2019 | $146.23 | -1.31% |
| Dec 3, 2019 | $148.17 | -1.02% |
| Dec 2, 2019 | $149.69 | -1.42% |
| Dec 1, 2019 | $151.84 | -0.45% |
| Nov 30, 2019 | $152.53 | -1.93% |
| Nov 29, 2019 | $155.53 | +2.65% |
| Nov 28, 2019 | $151.52 | -1.19% |
| Nov 27, 2019 | $153.34 | +3.39% |
| Nov 26, 2019 | $148.31 | +1.18% |
| Nov 25, 2019 | $146.58 | +3.82% |
| Nov 24, 2019 | $141.18 | -7.59% |
| Nov 23, 2019 | $152.77 | +1.47% |
| Nov 22, 2019 | $150.56 | -7.09% |
| Nov 21, 2019 | $162.05 | -7.54% |
| Nov 20, 2019 | $175.27 | -0.67% |
| Nov 19, 2019 | $176.46 | -1.17% |