BTC$83,498.54
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $462.37 | -0.31% |
| Nov 11, 2020 | $463.81 | +2.92% |
| Nov 10, 2020 | $450.65 | +1.38% |
| Nov 9, 2020 | $444.53 | -2.32% |
| Nov 8, 2020 | $455.09 | +4.39% |
| Nov 7, 2020 | $435.96 | -4.31% |
| Nov 6, 2020 | $455.59 | +9.47% |
| Nov 5, 2020 | $416.16 | +3.35% |
| Nov 4, 2020 | $402.69 | +3.74% |
| Nov 3, 2020 | $388.17 | +1.26% |
| Nov 2, 2020 | $383.35 | -3.33% |
| Nov 1, 2020 | $396.56 | +2.61% |
| Oct 31, 2020 | $386.47 | +0.93% |
| Oct 30, 2020 | $382.90 | -1.07% |
| Oct 29, 2020 | $387.06 | -0.34% |
| Oct 28, 2020 | $388.39 | -3.63% |
| Oct 27, 2020 | $403.02 | +2.63% |
| Oct 26, 2020 | $392.68 | -3.30% |
| Oct 25, 2020 | $406.09 | -1.55% |
| Oct 24, 2020 | $412.49 | +0.71% |
| Oct 23, 2020 | $409.58 | -1.14% |
| Oct 22, 2020 | $414.31 | +5.86% |
| Oct 21, 2020 | $391.37 | +6.12% |
| Oct 20, 2020 | $368.80 | -2.85% |
| Oct 19, 2020 | $379.63 | +0.23% |
| Oct 18, 2020 | $378.74 | +2.70% |
| Oct 17, 2020 | $368.77 | +0.83% |
| Oct 16, 2020 | $365.75 | -3.23% |
| Oct 15, 2020 | $377.96 | -0.38% |
| Oct 14, 2020 | $379.41 | -0.62% |
| Oct 13, 2020 | $381.77 | -1.50% |
| Oct 12, 2020 | $387.57 | +3.49% |
| Oct 11, 2020 | $374.50 | +0.90% |
| Oct 10, 2020 | $371.17 | +1.50% |
| Oct 9, 2020 | $365.70 | +4.04% |
| Oct 8, 2020 | $351.50 | +2.67% |
| Oct 7, 2020 | $342.35 | +0.37% |
| Oct 6, 2020 | $341.09 | -3.71% |
| Oct 5, 2020 | $354.23 | +0.36% |
| Oct 4, 2020 | $352.96 | +1.86% |
| Oct 3, 2020 | $346.51 | +0.14% |
| Oct 2, 2020 | $346.03 | -2.11% |
| Oct 1, 2020 | $353.48 | -1.89% |
| Sep 30, 2020 | $360.28 | -0.09% |
| Sep 29, 2020 | $360.61 | +1.71% |
| Sep 28, 2020 | $354.55 | -1.09% |
| Sep 27, 2020 | $358.46 | +1.08% |
| Sep 26, 2020 | $354.63 | +0.56% |
| Sep 25, 2020 | $352.65 | +0.90% |
| Sep 24, 2020 | $349.50 | +8.79% |
| Sep 23, 2020 | $321.26 | -6.79% |
| Sep 22, 2020 | $344.65 | +1.14% |
| Sep 21, 2020 | $340.78 | -8.33% |
| Sep 20, 2020 | $371.75 | -3.73% |
| Sep 19, 2020 | $386.16 | +0.30% |
| Sep 18, 2020 | $384.99 | -1.31% |
| Sep 17, 2020 | $390.10 | +6.68% |
| Sep 16, 2020 | $365.69 | +0.34% |
| Sep 15, 2020 | $364.46 | -3.44% |
| Sep 14, 2020 | $377.43 | +3.05% |
| Sep 13, 2020 | $366.25 | -5.63% |
| Sep 12, 2020 | $388.10 | +3.72% |
| Sep 11, 2020 | $374.19 | +1.57% |
| Sep 10, 2020 | $368.39 | +4.83% |
| Sep 9, 2020 | $351.40 | +3.96% |
| Sep 8, 2020 | $338.00 | -4.61% |
| Sep 7, 2020 | $354.34 | +0.30% |
| Sep 6, 2020 | $353.28 | +5.14% |
| Sep 5, 2020 | $336.02 | -13.03% |
| Sep 4, 2020 | $386.35 | +1.14% |
| Sep 3, 2020 | $382.00 | -13.16% |
| Sep 2, 2020 | $439.90 | -7.62% |
| Sep 1, 2020 | $476.19 | +9.57% |
| Aug 31, 2020 | $434.61 | +1.09% |
| Aug 30, 2020 | $429.93 | +7.67% |
| Aug 29, 2020 | $399.29 | +0.85% |
| Aug 28, 2020 | $395.94 | +3.27% |
| Aug 27, 2020 | $383.42 | -0.67% |
| Aug 26, 2020 | $386.01 | +0.60% |
| Aug 25, 2020 | $383.69 | -6.05% |
| Aug 24, 2020 | $408.40 | +4.39% |
| Aug 23, 2020 | $391.22 | -1.17% |
| Aug 22, 2020 | $395.87 | +2.00% |
| Aug 21, 2020 | $388.09 | -6.89% |
| Aug 20, 2020 | $416.79 | +1.99% |
| Aug 19, 2020 | $408.67 | -3.20% |
| Aug 18, 2020 | $422.20 | -2.18% |
| Aug 17, 2020 | $431.61 | -0.62% |
| Aug 16, 2020 | $434.32 | +0.32% |
| Aug 15, 2020 | $432.93 | -1.20% |