BTC$83,454.10
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $1,742.10 | -1.68% |
| Feb 9, 2021 | $1,771.90 | +0.97% |
| Feb 8, 2021 | $1,754.85 | +8.86% |
| Feb 7, 2021 | $1,612.00 | -3.87% |
| Feb 6, 2021 | $1,676.90 | -2.38% |
| Feb 5, 2021 | $1,717.70 | +7.69% |
| Feb 4, 2021 | $1,595.10 | -4.09% |
| Feb 3, 2021 | $1,663.10 | +9.72% |
| Feb 2, 2021 | $1,515.70 | +10.16% |
| Feb 1, 2021 | $1,375.90 | +4.69% |
| Jan 31, 2021 | $1,314.23 | -4.75% |
| Jan 30, 2021 | $1,379.70 | +0.04% |
| Jan 29, 2021 | $1,379.10 | +3.80% |
| Jan 28, 2021 | $1,328.60 | +7.14% |
| Jan 27, 2021 | $1,240.10 | -9.32% |
| Jan 26, 2021 | $1,367.57 | +3.77% |
| Jan 25, 2021 | $1,317.90 | -5.49% |
| Jan 24, 2021 | $1,394.50 | +13.05% |
| Jan 23, 2021 | $1,233.50 | -0.19% |
| Jan 22, 2021 | $1,235.90 | +11.16% |
| Jan 21, 2021 | $1,111.80 | -19.32% |
| Jan 20, 2021 | $1,378.10 | +0.78% |
| Jan 19, 2021 | $1,367.39 | +8.44% |
| Jan 18, 2021 | $1,261.00 | +2.09% |
| Jan 17, 2021 | $1,235.20 | +0.51% |
| Jan 16, 2021 | $1,228.90 | +5.24% |
| Jan 15, 2021 | $1,167.70 | -5.06% |
| Jan 14, 2021 | $1,229.88 | +9.02% |
| Jan 13, 2021 | $1,128.10 | +7.20% |
| Jan 12, 2021 | $1,052.30 | -3.19% |
| Jan 11, 2021 | $1,087.00 | -13.46% |
| Jan 10, 2021 | $1,256.10 | -1.78% |
| Jan 9, 2021 | $1,278.90 | +5.33% |
| Jan 8, 2021 | $1,214.20 | -0.61% |
| Jan 7, 2021 | $1,221.60 | +1.01% |
| Jan 6, 2021 | $1,209.40 | +9.79% |
| Jan 5, 2021 | $1,101.60 | +5.66% |
| Jan 4, 2021 | $1,042.60 | +6.66% |
| Jan 3, 2021 | $977.47 | +26.25% |
| Jan 2, 2021 | $774.21 | +6.13% |
| Jan 1, 2021 | $729.46 | -0.87% |
| Dec 31, 2020 | $735.88 | -2.18% |
| Dec 30, 2020 | $752.25 | +3.02% |
| Dec 29, 2020 | $730.17 | +0.09% |
| Dec 28, 2020 | $729.51 | +6.60% |
| Dec 27, 2020 | $684.34 | +7.69% |
| Dec 26, 2020 | $635.50 | +1.27% |
| Dec 25, 2020 | $627.51 | +2.42% |
| Dec 24, 2020 | $612.67 | +4.75% |
| Dec 23, 2020 | $584.91 | -8.06% |
| Dec 22, 2020 | $636.19 | +4.74% |
| Dec 21, 2020 | $607.39 | -4.67% |
| Dec 20, 2020 | $637.14 | -3.16% |
| Dec 19, 2020 | $657.91 | +0.57% |
| Dec 18, 2020 | $654.19 | +1.94% |
| Dec 17, 2020 | $641.74 | +0.85% |
| Dec 16, 2020 | $636.30 | +7.91% |
| Dec 15, 2020 | $589.64 | +0.53% |
| Dec 14, 2020 | $586.52 | -0.77% |
| Dec 13, 2020 | $591.10 | +4.02% |
| Dec 12, 2020 | $568.24 | +4.28% |
| Dec 11, 2020 | $544.93 | -2.52% |
| Dec 10, 2020 | $559.02 | -2.55% |
| Dec 9, 2020 | $573.64 | +3.35% |
| Dec 8, 2020 | $555.03 | -6.22% |
| Dec 7, 2020 | $591.82 | -1.80% |
| Dec 6, 2020 | $602.69 | +0.92% |
| Dec 5, 2020 | $597.21 | +5.21% |
| Dec 4, 2020 | $567.66 | -7.95% |
| Dec 3, 2020 | $616.66 | +3.12% |
| Dec 2, 2020 | $598.00 | +1.87% |
| Dec 1, 2020 | $587.03 | -4.70% |
| Nov 30, 2020 | $616.00 | +6.88% |
| Nov 29, 2020 | $576.37 | +7.10% |
| Nov 28, 2020 | $538.14 | +3.58% |
| Nov 27, 2020 | $519.55 | -0.37% |
| Nov 26, 2020 | $521.50 | -8.44% |
| Nov 25, 2020 | $569.60 | -5.71% |
| Nov 24, 2020 | $604.11 | -0.69% |
| Nov 23, 2020 | $608.32 | +9.02% |
| Nov 22, 2020 | $558.00 | +1.24% |
| Nov 21, 2020 | $551.19 | +8.01% |
| Nov 20, 2020 | $510.30 | +8.21% |
| Nov 19, 2020 | $471.58 | -1.44% |
| Nov 18, 2020 | $478.46 | -0.84% |
| Nov 17, 2020 | $482.51 | +4.79% |
| Nov 16, 2020 | $460.45 | +2.66% |
| Nov 15, 2020 | $448.50 | -2.61% |
| Nov 14, 2020 | $460.53 | -3.28% |
| Nov 13, 2020 | $476.13 | +2.98% |