BTC$83,454.10
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $3,164.40 | +5.16% |
| Aug 8, 2021 | $3,009.20 | -4.72% |
| Aug 7, 2021 | $3,158.30 | +9.21% |
| Aug 6, 2021 | $2,892.00 | +2.22% |
| Aug 5, 2021 | $2,829.10 | +3.78% |
| Aug 4, 2021 | $2,726.10 | +8.66% |
| Aug 3, 2021 | $2,508.90 | -3.77% |
| Aug 2, 2021 | $2,607.30 | +1.96% |
| Aug 1, 2021 | $2,557.30 | +1.12% |
| Jul 31, 2021 | $2,529.00 | +2.68% |
| Jul 30, 2021 | $2,463.09 | +3.31% |
| Jul 29, 2021 | $2,384.20 | +3.66% |
| Jul 28, 2021 | $2,300.10 | -0.18% |
| Jul 27, 2021 | $2,304.30 | +3.39% |
| Jul 26, 2021 | $2,228.70 | +1.64% |
| Jul 25, 2021 | $2,192.70 | +0.31% |
| Jul 24, 2021 | $2,185.90 | +2.89% |
| Jul 23, 2021 | $2,124.50 | +4.90% |
| Jul 22, 2021 | $2,025.30 | +1.50% |
| Jul 21, 2021 | $1,995.40 | +11.61% |
| Jul 20, 2021 | $1,787.80 | -1.77% |
| Jul 19, 2021 | $1,820.00 | -3.87% |
| Jul 18, 2021 | $1,893.21 | -0.40% |
| Jul 17, 2021 | $1,900.86 | +1.20% |
| Jul 16, 2021 | $1,878.24 | -2.16% |
| Jul 15, 2021 | $1,919.70 | -3.77% |
| Jul 14, 2021 | $1,995.00 | +2.80% |
| Jul 13, 2021 | $1,940.60 | -4.45% |
| Jul 12, 2021 | $2,031.00 | -5.08% |
| Jul 11, 2021 | $2,139.60 | +1.40% |
| Jul 10, 2021 | $2,110.00 | -1.55% |
| Jul 9, 2021 | $2,143.30 | +1.45% |
| Jul 8, 2021 | $2,112.60 | -8.82% |
| Jul 7, 2021 | $2,316.90 | -0.29% |
| Jul 6, 2021 | $2,323.70 | +5.85% |
| Jul 5, 2021 | $2,195.21 | -5.48% |
| Jul 4, 2021 | $2,322.43 | +4.28% |
| Jul 3, 2021 | $2,227.10 | +3.29% |
| Jul 2, 2021 | $2,156.20 | +2.35% |
| Jul 1, 2021 | $2,106.70 | -7.40% |
| Jun 30, 2021 | $2,275.00 | +5.03% |
| Jun 29, 2021 | $2,166.10 | +3.95% |
| Jun 28, 2021 | $2,083.80 | +5.06% |
| Jun 27, 2021 | $1,983.40 | +8.19% |
| Jun 26, 2021 | $1,833.30 | +1.34% |
| Jun 25, 2021 | $1,809.00 | -9.11% |
| Jun 24, 2021 | $1,990.30 | +1.01% |
| Jun 23, 2021 | $1,970.32 | +4.72% |
| Jun 22, 2021 | $1,881.60 | -0.60% |
| Jun 21, 2021 | $1,892.94 | -15.75% |
| Jun 20, 2021 | $2,246.84 | +3.58% |
| Jun 19, 2021 | $2,169.10 | -2.93% |
| Jun 18, 2021 | $2,234.50 | -5.80% |
| Jun 17, 2021 | $2,372.00 | +0.22% |
| Jun 16, 2021 | $2,366.70 | -6.88% |
| Jun 15, 2021 | $2,541.60 | -1.51% |
| Jun 14, 2021 | $2,580.50 | +2.87% |
| Jun 13, 2021 | $2,508.49 | +5.90% |
| Jun 12, 2021 | $2,368.70 | +0.59% |
| Jun 11, 2021 | $2,354.70 | -4.70% |
| Jun 10, 2021 | $2,470.70 | -5.31% |
| Jun 9, 2021 | $2,609.16 | +4.01% |
| Jun 8, 2021 | $2,508.63 | -3.19% |
| Jun 7, 2021 | $2,591.36 | -4.38% |
| Jun 6, 2021 | $2,710.10 | +3.08% |
| Jun 5, 2021 | $2,629.00 | -2.34% |
| Jun 4, 2021 | $2,692.00 | -5.73% |
| Jun 3, 2021 | $2,855.70 | +5.53% |
| Jun 2, 2021 | $2,706.00 | +2.78% |
| Jun 1, 2021 | $2,632.80 | -2.68% |
| May 31, 2021 | $2,705.40 | +13.53% |
| May 30, 2021 | $2,382.90 | +4.85% |
| May 29, 2021 | $2,272.70 | -5.69% |
| May 28, 2021 | $2,409.74 | -12.08% |
| May 27, 2021 | $2,740.90 | -5.12% |
| May 26, 2021 | $2,888.90 | +6.68% |
| May 25, 2021 | $2,707.90 | +2.27% |
| May 24, 2021 | $2,647.70 | +26.23% |
| May 23, 2021 | $2,097.60 | -8.88% |
| May 22, 2021 | $2,302.10 | -5.64% |
| May 21, 2021 | $2,439.80 | -12.04% |
| May 20, 2021 | $2,773.90 | +13.61% |
| May 19, 2021 | $2,441.60 | -27.73% |
| May 18, 2021 | $3,378.60 | +3.08% |
| May 17, 2021 | $3,277.67 | -8.79% |
| May 16, 2021 | $3,593.50 | -1.60% |
| May 15, 2021 | $3,651.90 | -10.54% |
| May 14, 2021 | $4,082.30 | +9.66% |
| May 13, 2021 | $3,722.80 | -2.88% |
| May 12, 2021 | $3,833.31 | -8.13% |