BTC$83,498.54
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $3,017.20 | +0.70% |
| Feb 4, 2022 | $2,996.30 | +11.02% |
| Feb 3, 2022 | $2,698.80 | +0.66% |
| Feb 2, 2022 | $2,681.20 | -3.88% |
| Feb 1, 2022 | $2,789.46 | +3.74% |
| Jan 31, 2022 | $2,688.80 | +3.22% |
| Jan 30, 2022 | $2,604.80 | +0.11% |
| Jan 29, 2022 | $2,601.91 | +2.16% |
| Jan 28, 2022 | $2,546.89 | +4.96% |
| Jan 27, 2022 | $2,426.60 | -1.55% |
| Jan 26, 2022 | $2,464.70 | +0.18% |
| Jan 25, 2022 | $2,460.30 | +0.75% |
| Jan 24, 2022 | $2,442.00 | -3.97% |
| Jan 23, 2022 | $2,542.90 | +5.33% |
| Jan 22, 2022 | $2,414.30 | -6.05% |
| Jan 21, 2022 | $2,569.80 | -14.43% |
| Jan 20, 2022 | $3,003.00 | -2.59% |
| Jan 19, 2022 | $3,082.90 | -2.53% |
| Jan 18, 2022 | $3,162.80 | -1.48% |
| Jan 17, 2022 | $3,210.30 | -4.14% |
| Jan 16, 2022 | $3,349.00 | +0.62% |
| Jan 15, 2022 | $3,328.40 | +0.57% |
| Jan 14, 2022 | $3,309.40 | +2.10% |
| Jan 13, 2022 | $3,241.40 | -3.87% |
| Jan 12, 2022 | $3,371.90 | +4.08% |
| Jan 11, 2022 | $3,239.70 | +5.03% |
| Jan 10, 2022 | $3,084.50 | -2.06% |
| Jan 9, 2022 | $3,149.40 | +2.20% |
| Jan 8, 2022 | $3,081.60 | -3.62% |
| Jan 7, 2022 | $3,197.50 | -6.18% |
| Jan 6, 2022 | $3,408.10 | -3.72% |
| Jan 5, 2022 | $3,539.90 | -6.49% |
| Jan 4, 2022 | $3,785.40 | +0.54% |
| Jan 3, 2022 | $3,764.90 | -1.72% |
| Jan 2, 2022 | $3,830.60 | +1.69% |
| Jan 1, 2022 | $3,767.10 | +2.42% |
| Dec 31, 2021 | $3,678.20 | -0.86% |
| Dec 30, 2021 | $3,710.00 | +2.26% |
| Dec 29, 2021 | $3,627.90 | -4.36% |
| Dec 28, 2021 | $3,793.40 | -6.03% |
| Dec 27, 2021 | $4,037.00 | -0.66% |
| Dec 26, 2021 | $4,063.80 | -0.79% |
| Dec 25, 2021 | $4,096.00 | +1.20% |
| Dec 24, 2021 | $4,047.60 | -1.57% |
| Dec 23, 2021 | $4,112.10 | +3.27% |
| Dec 22, 2021 | $3,981.77 | -0.88% |
| Dec 21, 2021 | $4,017.11 | +1.82% |
| Dec 20, 2021 | $3,945.20 | +0.48% |
| Dec 19, 2021 | $3,926.30 | -0.95% |
| Dec 18, 2021 | $3,963.80 | +2.22% |
| Dec 17, 2021 | $3,877.60 | -2.04% |
| Dec 16, 2021 | $3,958.30 | -1.61% |
| Dec 15, 2021 | $4,023.15 | +4.14% |
| Dec 14, 2021 | $3,863.40 | +1.98% |
| Dec 13, 2021 | $3,788.30 | -8.39% |
| Dec 12, 2021 | $4,135.30 | +1.07% |
| Dec 11, 2021 | $4,091.60 | +4.83% |
| Dec 10, 2021 | $3,902.90 | -5.03% |
| Dec 9, 2021 | $4,109.60 | -7.46% |
| Dec 8, 2021 | $4,440.80 | +3.05% |
| Dec 7, 2021 | $4,309.20 | -1.04% |
| Dec 6, 2021 | $4,354.50 | +3.61% |
| Dec 5, 2021 | $4,202.80 | +1.88% |
| Dec 4, 2021 | $4,125.40 | -2.26% |
| Dec 3, 2021 | $4,220.60 | -6.54% |
| Dec 2, 2021 | $4,516.00 | -1.60% |
| Dec 1, 2021 | $4,589.52 | -0.94% |
| Nov 30, 2021 | $4,633.00 | +4.18% |
| Nov 29, 2021 | $4,447.30 | +3.44% |
| Nov 28, 2021 | $4,299.20 | +4.86% |
| Nov 27, 2021 | $4,100.10 | +1.29% |
| Nov 26, 2021 | $4,047.90 | -10.59% |
| Nov 25, 2021 | $4,527.30 | +5.95% |
| Nov 24, 2021 | $4,272.90 | -1.59% |
| Nov 23, 2021 | $4,341.90 | +6.17% |
| Nov 22, 2021 | $4,089.70 | -4.10% |
| Nov 21, 2021 | $4,264.50 | -3.44% |
| Nov 20, 2021 | $4,416.60 | +2.72% |
| Nov 19, 2021 | $4,299.60 | +7.52% |
| Nov 18, 2021 | $3,998.70 | -6.79% |
| Nov 17, 2021 | $4,289.80 | +1.93% |
| Nov 16, 2021 | $4,208.40 | -7.71% |
| Nov 15, 2021 | $4,560.20 | -1.41% |
| Nov 14, 2021 | $4,625.45 | -0.47% |
| Nov 13, 2021 | $4,647.10 | -0.45% |
| Nov 12, 2021 | $4,668.00 | -1.13% |
| Nov 11, 2021 | $4,721.40 | +1.98% |
| Nov 10, 2021 | $4,629.80 | -2.18% |
| Nov 9, 2021 | $4,733.10 | -1.54% |
| Nov 8, 2021 | $4,807.30 | +4.17% |