BTC$83,539.05
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $1,519.70 | -3.80% |
| Nov 1, 2022 | $1,579.80 | +0.39% |
| Oct 31, 2022 | $1,573.70 | -1.13% |
| Oct 30, 2022 | $1,591.70 | -1.84% |
| Oct 29, 2022 | $1,621.60 | +4.24% |
| Oct 28, 2022 | $1,555.70 | +2.68% |
| Oct 27, 2022 | $1,515.10 | -3.31% |
| Oct 26, 2022 | $1,566.90 | +7.26% |
| Oct 25, 2022 | $1,460.80 | +8.63% |
| Oct 24, 2022 | $1,344.70 | -1.47% |
| Oct 23, 2022 | $1,364.80 | +3.81% |
| Oct 22, 2022 | $1,314.70 | +1.10% |
| Oct 21, 2022 | $1,300.40 | +1.29% |
| Oct 20, 2022 | $1,283.90 | -0.13% |
| Oct 19, 2022 | $1,285.60 | -1.92% |
| Oct 18, 2022 | $1,310.80 | -1.58% |
| Oct 17, 2022 | $1,331.80 | +1.94% |
| Oct 16, 2022 | $1,306.40 | +2.45% |
| Oct 15, 2022 | $1,275.20 | -1.69% |
| Oct 14, 2022 | $1,297.10 | +0.76% |
| Oct 13, 2022 | $1,287.30 | -0.56% |
| Oct 12, 2022 | $1,294.60 | +1.15% |
| Oct 11, 2022 | $1,279.90 | -0.78% |
| Oct 10, 2022 | $1,290.00 | -2.53% |
| Oct 9, 2022 | $1,323.54 | +0.60% |
| Oct 8, 2022 | $1,315.70 | -1.14% |
| Oct 7, 2022 | $1,330.89 | -1.58% |
| Oct 6, 2022 | $1,352.20 | +0.01% |
| Oct 5, 2022 | $1,352.05 | -0.71% |
| Oct 4, 2022 | $1,361.76 | +2.90% |
| Oct 3, 2022 | $1,323.40 | +3.57% |
| Oct 2, 2022 | $1,277.80 | -2.61% |
| Oct 1, 2022 | $1,312.00 | -1.29% |
| Sep 30, 2022 | $1,329.20 | -0.49% |
| Sep 29, 2022 | $1,335.76 | -0.12% |
| Sep 28, 2022 | $1,337.30 | +0.63% |
| Sep 27, 2022 | $1,328.90 | -0.62% |
| Sep 26, 2022 | $1,337.20 | +3.26% |
| Sep 25, 2022 | $1,295.00 | -1.70% |
| Sep 24, 2022 | $1,317.40 | -0.81% |
| Sep 23, 2022 | $1,328.10 | +0.12% |
| Sep 22, 2022 | $1,326.50 | +6.44% |
| Sep 21, 2022 | $1,246.30 | -5.85% |
| Sep 20, 2022 | $1,323.70 | -3.85% |
| Sep 19, 2022 | $1,376.68 | +3.15% |
| Sep 18, 2022 | $1,334.64 | -9.17% |
| Sep 17, 2022 | $1,469.40 | +2.44% |
| Sep 16, 2022 | $1,434.40 | -2.69% |
| Sep 15, 2022 | $1,474.10 | -10.08% |
| Sep 14, 2022 | $1,639.40 | +4.10% |
| Sep 13, 2022 | $1,574.90 | -8.26% |
| Sep 12, 2022 | $1,716.71 | -2.88% |
| Sep 11, 2022 | $1,767.56 | -0.40% |
| Sep 10, 2022 | $1,774.70 | +3.19% |
| Sep 9, 2022 | $1,719.80 | +5.13% |
| Sep 8, 2022 | $1,635.90 | +0.38% |
| Sep 7, 2022 | $1,629.66 | +4.55% |
| Sep 6, 2022 | $1,558.80 | -3.57% |
| Sep 5, 2022 | $1,616.48 | +2.36% |
| Sep 4, 2022 | $1,579.20 | +1.39% |
| Sep 3, 2022 | $1,557.60 | -1.20% |
| Sep 2, 2022 | $1,576.50 | -0.61% |
| Sep 1, 2022 | $1,586.13 | +2.02% |
| Aug 31, 2022 | $1,554.70 | +1.93% |
| Aug 30, 2022 | $1,525.30 | -1.82% |
| Aug 29, 2022 | $1,553.59 | +8.79% |
| Aug 28, 2022 | $1,428.00 | -4.33% |
| Aug 27, 2022 | $1,492.65 | -1.10% |
| Aug 26, 2022 | $1,509.20 | -11.00% |
| Aug 25, 2022 | $1,695.70 | +2.34% |
| Aug 24, 2022 | $1,657.01 | -0.48% |
| Aug 23, 2022 | $1,665.00 | +2.46% |
| Aug 22, 2022 | $1,625.10 | +0.45% |
| Aug 21, 2022 | $1,617.90 | +2.67% |
| Aug 20, 2022 | $1,575.80 | -2.07% |
| Aug 19, 2022 | $1,609.10 | -12.85% |
| Aug 18, 2022 | $1,846.40 | +0.70% |
| Aug 17, 2022 | $1,833.63 | -2.31% |
| Aug 16, 2022 | $1,876.97 | -1.18% |
| Aug 15, 2022 | $1,899.30 | -1.86% |
| Aug 14, 2022 | $1,935.22 | -2.41% |
| Aug 13, 2022 | $1,983.11 | +1.26% |
| Aug 12, 2022 | $1,958.46 | +4.14% |
| Aug 11, 2022 | $1,880.60 | +1.44% |
| Aug 10, 2022 | $1,853.99 | +8.87% |
| Aug 9, 2022 | $1,702.90 | -4.21% |
| Aug 8, 2022 | $1,777.80 | +4.59% |
| Aug 7, 2022 | $1,699.70 | +0.60% |
| Aug 6, 2022 | $1,689.50 | -2.66% |
| Aug 5, 2022 | $1,735.60 | +8.00% |