BTC$83,498.54
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1,833.00 | -2.03% |
| Apr 30, 2023 | $1,870.90 | -1.99% |
| Apr 29, 2023 | $1,908.80 | +0.85% |
| Apr 28, 2023 | $1,892.80 | -0.87% |
| Apr 27, 2023 | $1,909.50 | +2.30% |
| Apr 26, 2023 | $1,866.50 | -0.07% |
| Apr 25, 2023 | $1,867.90 | +1.37% |
| Apr 24, 2023 | $1,842.60 | -1.13% |
| Apr 23, 2023 | $1,863.60 | -0.60% |
| Apr 22, 2023 | $1,874.80 | +1.26% |
| Apr 21, 2023 | $1,851.50 | -4.77% |
| Apr 20, 2023 | $1,944.20 | +0.44% |
| Apr 19, 2023 | $1,935.60 | -8.04% |
| Apr 18, 2023 | $2,104.90 | +1.48% |
| Apr 17, 2023 | $2,074.10 | -2.04% |
| Apr 16, 2023 | $2,117.20 | +1.34% |
| Apr 15, 2023 | $2,089.30 | -0.48% |
| Apr 14, 2023 | $2,099.30 | +4.35% |
| Apr 13, 2023 | $2,011.70 | +4.89% |
| Apr 12, 2023 | $1,917.90 | +1.54% |
| Apr 11, 2023 | $1,888.80 | -1.06% |
| Apr 10, 2023 | $1,909.10 | +2.76% |
| Apr 9, 2023 | $1,857.90 | +0.60% |
| Apr 8, 2023 | $1,846.90 | -0.89% |
| Apr 7, 2023 | $1,863.40 | -0.43% |
| Apr 6, 2023 | $1,871.50 | -1.93% |
| Apr 5, 2023 | $1,908.30 | +2.01% |
| Apr 4, 2023 | $1,870.70 | +3.35% |
| Apr 3, 2023 | $1,810.10 | +0.91% |
| Apr 2, 2023 | $1,793.80 | -1.46% |
| Apr 1, 2023 | $1,820.30 | -0.08% |
| Mar 31, 2023 | $1,821.70 | +1.60% |
| Mar 30, 2023 | $1,793.10 | +0.01% |
| Mar 29, 2023 | $1,792.90 | +1.13% |
| Mar 28, 2023 | $1,772.90 | +3.40% |
| Mar 27, 2023 | $1,714.60 | -3.39% |
| Mar 26, 2023 | $1,774.80 | +1.83% |
| Mar 25, 2023 | $1,742.90 | -0.42% |
| Mar 24, 2023 | $1,750.20 | -3.56% |
| Mar 23, 2023 | $1,814.90 | +4.60% |
| Mar 22, 2023 | $1,735.10 | -3.72% |
| Mar 21, 2023 | $1,802.10 | +3.99% |
| Mar 20, 2023 | $1,732.90 | -2.58% |
| Mar 19, 2023 | $1,778.80 | +1.06% |
| Mar 18, 2023 | $1,760.20 | -1.58% |
| Mar 17, 2023 | $1,788.50 | +6.64% |
| Mar 16, 2023 | $1,677.10 | +1.51% |
| Mar 15, 2023 | $1,652.10 | -3.00% |
| Mar 14, 2023 | $1,703.20 | +1.45% |
| Mar 13, 2023 | $1,678.90 | +5.84% |
| Mar 12, 2023 | $1,586.20 | +7.42% |
| Mar 11, 2023 | $1,476.70 | +3.32% |
| Mar 10, 2023 | $1,429.20 | -0.61% |
| Mar 9, 2023 | $1,438.00 | -6.24% |
| Mar 8, 2023 | $1,533.70 | -1.82% |
| Mar 7, 2023 | $1,562.10 | -0.23% |
| Mar 6, 2023 | $1,565.70 | +0.09% |
| Mar 5, 2023 | $1,564.30 | -0.12% |
| Mar 4, 2023 | $1,566.20 | -0.21% |
| Mar 3, 2023 | $1,569.50 | -4.76% |
| Mar 2, 2023 | $1,648.00 | -1.09% |
| Mar 1, 2023 | $1,666.10 | +3.77% |
| Feb 28, 2023 | $1,605.50 | -1.72% |
| Feb 27, 2023 | $1,633.60 | -0.44% |
| Feb 26, 2023 | $1,640.90 | +2.88% |
| Feb 25, 2023 | $1,595.00 | -0.85% |
| Feb 24, 2023 | $1,608.70 | -2.54% |
| Feb 23, 2023 | $1,650.60 | +0.43% |
| Feb 22, 2023 | $1,643.50 | -0.98% |
| Feb 21, 2023 | $1,659.70 | -2.54% |
| Feb 20, 2023 | $1,703.00 | +1.31% |
| Feb 19, 2023 | $1,681.00 | -0.64% |
| Feb 18, 2023 | $1,691.80 | -0.18% |
| Feb 17, 2023 | $1,694.90 | +3.41% |
| Feb 16, 2023 | $1,639.00 | -2.13% |
| Feb 15, 2023 | $1,674.70 | +7.63% |
| Feb 14, 2023 | $1,556.00 | +3.40% |
| Feb 13, 2023 | $1,504.90 | -0.71% |
| Feb 12, 2023 | $1,515.70 | -1.49% |
| Feb 11, 2023 | $1,538.70 | +1.61% |
| Feb 10, 2023 | $1,514.30 | -2.02% |
| Feb 9, 2023 | $1,545.50 | -6.36% |
| Feb 8, 2023 | $1,650.40 | -1.24% |
| Feb 7, 2023 | $1,671.10 | +3.53% |
| Feb 6, 2023 | $1,614.10 | -0.92% |
| Feb 5, 2023 | $1,629.10 | -2.23% |
| Feb 4, 2023 | $1,666.30 | +0.13% |
| Feb 3, 2023 | $1,664.20 | +1.27% |
| Feb 2, 2023 | $1,643.30 | +0.15% |
| Feb 1, 2023 | $1,640.80 | +3.47% |