BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $1,774.09 | -1.74% |
| Jul 13, 2026 | $1,805.49 | +0.98% |
| Jul 12, 2026 | $1,787.95 | -0.41% |
| Jul 11, 2026 | $1,795.24 | +2.90% |
| Jul 10, 2026 | $1,744.70 | +0.14% |
| Jul 9, 2026 | $1,742.25 | -1.64% |
| Jul 8, 2026 | $1,771.22 | -1.52% |
| Jul 7, 2026 | $1,798.56 | +0.80% |
| Jul 6, 2026 | $1,784.26 | +0.24% |
| Jul 5, 2026 | $1,779.91 | +1.30% |
| Jul 4, 2026 | $1,756.98 | +3.44% |
| Jul 3, 2026 | $1,698.56 | +5.62% |
| Jul 2, 2026 | $1,608.25 | +2.45% |
| Jul 1, 2026 | $1,569.83 | -2.48% |
| Jun 30, 2026 | $1,609.75 | +2.53% |
| Jun 29, 2026 | $1,570.08 | -0.12% |
| Jun 28, 2026 | $1,571.94 | -0.32% |
| Jun 27, 2026 | $1,576.92 | +0.70% |
| Jun 26, 2026 | $1,566.01 | -3.37% |
| Jun 25, 2026 | $1,620.64 | -2.71% |
| Jun 24, 2026 | $1,665.72 | -3.45% |
| Jun 23, 2026 | $1,725.16 | +1.19% |
| Jun 22, 2026 | $1,704.91 | -1.98% |
| Jun 21, 2026 | $1,739.28 | +1.78% |
| Jun 20, 2026 | $1,708.88 | -0.07% |
| Jun 19, 2026 | $1,710.08 | -2.21% |
| Jun 18, 2026 | $1,748.75 | -2.38% |
| Jun 17, 2026 | $1,791.39 | -0.20% |
| Jun 16, 2026 | $1,794.96 | +4.03% |
| Jun 15, 2026 | $1,725.45 | +2.69% |
| Jun 14, 2026 | $1,680.31 | +0.89% |
| Jun 13, 2026 | $1,665.56 | -0.38% |
| Jun 12, 2026 | $1,671.87 | +3.14% |
| Jun 11, 2026 | $1,620.92 | -1.09% |
| Jun 10, 2026 | $1,638.75 | -3.06% |
| Jun 9, 2026 | $1,690.50 | +0.15% |
| Jun 8, 2026 | $1,687.88 | +7.60% |
| Jun 7, 2026 | $1,568.70 | -0.87% |
| Jun 6, 2026 | $1,582.46 | -10.55% |
| Jun 5, 2026 | $1,769.03 | -2.36% |
| Jun 4, 2026 | $1,811.71 | -2.51% |
| Jun 3, 2026 | $1,858.36 | -7.25% |
| Jun 2, 2026 | $2,003.58 | -0.07% |
| Jun 1, 2026 | $2,005.05 | -0.82% |
| May 31, 2026 | $2,021.67 | +0.45% |
| May 30, 2026 | $2,012.56 | +0.22% |
| May 29, 2026 | $2,008.11 | -0.71% |
| May 28, 2026 | $2,022.47 | -2.41% |
| May 27, 2026 | $2,072.35 | -1.81% |
| May 26, 2026 | $2,110.59 | +0.62% |
| May 25, 2026 | $2,097.66 | -0.89% |
| May 24, 2026 | $2,116.43 | +2.54% |
| May 23, 2026 | $2,064.04 | -3.19% |
| May 22, 2026 | $2,132.14 | +0.22% |
| May 21, 2026 | $2,127.47 | +0.86% |
| May 20, 2026 | $2,109.34 | -0.92% |
| May 19, 2026 | $2,128.89 | -0.09% |
| May 18, 2026 | $2,130.75 | -2.26% |
| May 17, 2026 | $2,180.09 | -1.97% |
| May 16, 2026 | $2,223.94 | -2.57% |
| May 15, 2026 | $2,282.60 | +1.07% |
| May 14, 2026 | $2,258.48 | -0.76% |
| May 13, 2026 | $2,275.75 | -2.69% |
| May 12, 2026 | $2,338.59 | -1.32% |
| May 11, 2026 | $2,369.96 | +1.84% |
| May 10, 2026 | $2,327.16 | +0.85% |
| May 9, 2026 | $2,307.47 | +0.71% |
| May 8, 2026 | $2,291.30 | -2.54% |
| May 7, 2026 | $2,351.01 | -0.41% |
| May 6, 2026 | $2,360.64 | +0.62% |
| May 5, 2026 | $2,346.17 | +1.02% |
| May 4, 2026 | $2,322.59 | +0.01% |
| May 3, 2026 | $2,322.29 | +1.16% |
| May 2, 2026 | $2,295.58 | +1.71% |
| May 1, 2026 | $2,256.95 | +0.15% |
| Apr 30, 2026 | $2,253.62 | -1.71% |
| Apr 29, 2026 | $2,292.77 | -0.48% |
| Apr 28, 2026 | $2,303.88 | -2.75% |
| Apr 27, 2026 | $2,369.15 | +2.09% |
| Apr 26, 2026 | $2,320.57 | +0.21% |
| Apr 25, 2026 | $2,315.70 | -0.66% |
| Apr 24, 2026 | $2,331.10 | -1.88% |
| Apr 23, 2026 | $2,375.71 | +2.11% |
| Apr 22, 2026 | $2,326.66 | +0.52% |
| Apr 21, 2026 | $2,314.64 | +2.23% |
| Apr 20, 2026 | $2,264.19 | -3.71% |
| Apr 19, 2026 | $2,351.46 | -2.88% |
| Apr 18, 2026 | $2,421.29 | +3.08% |
| Apr 17, 2026 | $2,348.99 | -0.49% |
| Apr 16, 2026 | $2,360.58 | +1.47% |