BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $3,593.60 | +1.28% |
| Jul 18, 2025 | $3,548.30 | +2.09% |
| Jul 17, 2025 | $3,475.80 | +3.02% |
| Jul 16, 2025 | $3,373.90 | +7.39% |
| Jul 15, 2025 | $3,141.60 | +4.22% |
| Jul 14, 2025 | $3,014.40 | +1.56% |
| Jul 13, 2025 | $2,968.10 | +0.99% |
| Jul 12, 2025 | $2,939.00 | -0.52% |
| Jul 11, 2025 | $2,954.40 | +0.16% |
| Jul 10, 2025 | $2,949.80 | +6.42% |
| Jul 9, 2025 | $2,771.80 | +5.88% |
| Jul 8, 2025 | $2,617.90 | +2.81% |
| Jul 7, 2025 | $2,546.30 | -1.09% |
| Jul 6, 2025 | $2,574.40 | +2.20% |
| Jul 5, 2025 | $2,519.10 | +0.31% |
| Jul 4, 2025 | $2,511.40 | -3.19% |
| Jul 3, 2025 | $2,594.10 | +0.79% |
| Jul 2, 2025 | $2,573.80 | +6.81% |
| Jul 1, 2025 | $2,409.70 | -3.21% |
| Jun 30, 2025 | $2,489.50 | -0.44% |
| Jun 29, 2025 | $2,500.40 | +2.61% |
| Jun 28, 2025 | $2,436.90 | +0.52% |
| Jun 27, 2025 | $2,424.20 | +0.33% |
| Jun 26, 2025 | $2,416.20 | -0.05% |
| Jun 25, 2025 | $2,417.50 | -1.27% |
| Jun 24, 2025 | $2,448.50 | +1.35% |
| Jun 23, 2025 | $2,415.80 | +8.35% |
| Jun 22, 2025 | $2,229.60 | -3.00% |
| Jun 21, 2025 | $2,298.50 | -4.49% |
| Jun 20, 2025 | $2,406.50 | -4.72% |
| Jun 19, 2025 | $2,525.70 | -0.06% |
| Jun 18, 2025 | $2,527.30 | +0.53% |
| Jun 17, 2025 | $2,514.10 | -1.21% |
| Jun 16, 2025 | $2,544.90 | -0.25% |
| Jun 15, 2025 | $2,551.20 | +0.63% |
| Jun 14, 2025 | $2,535.30 | -1.72% |
| Jun 13, 2025 | $2,579.60 | -2.37% |
| Jun 12, 2025 | $2,642.30 | -4.68% |
| Jun 11, 2025 | $2,771.90 | -1.45% |
| Jun 10, 2025 | $2,812.80 | +4.94% |
| Jun 9, 2025 | $2,680.40 | +6.75% |
| Jun 8, 2025 | $2,510.80 | -0.64% |
| Jun 7, 2025 | $2,526.90 | +1.88% |
| Jun 6, 2025 | $2,480.30 | +2.51% |
| Jun 5, 2025 | $2,419.60 | -7.01% |
| Jun 4, 2025 | $2,602.00 | +0.39% |
| Jun 3, 2025 | $2,591.90 | -0.53% |
| Jun 2, 2025 | $2,605.80 | +2.62% |
| Jun 1, 2025 | $2,539.20 | +0.35% |
| May 31, 2025 | $2,530.40 | +0.10% |
| May 30, 2025 | $2,527.80 | -3.88% |
| May 29, 2025 | $2,629.80 | -1.83% |
| May 28, 2025 | $2,678.70 | +0.79% |
| May 27, 2025 | $2,657.80 | +3.66% |
| May 26, 2025 | $2,563.90 | +0.58% |
| May 25, 2025 | $2,549.10 | +0.88% |
| May 24, 2025 | $2,526.80 | +0.15% |
| May 23, 2025 | $2,523.00 | -5.16% |
| May 22, 2025 | $2,660.20 | +4.24% |
| May 21, 2025 | $2,551.90 | +1.14% |
| May 20, 2025 | $2,523.20 | -0.17% |
| May 19, 2025 | $2,527.40 | +1.28% |
| May 18, 2025 | $2,495.50 | +0.83% |
| May 17, 2025 | $2,474.90 | -2.30% |
| May 16, 2025 | $2,533.10 | -0.49% |
| May 15, 2025 | $2,545.70 | -2.42% |
| May 14, 2025 | $2,608.90 | -2.66% |
| May 13, 2025 | $2,680.30 | +7.35% |
| May 12, 2025 | $2,496.70 | -0.70% |
| May 11, 2025 | $2,514.40 | -2.61% |
| May 10, 2025 | $2,581.70 | +10.10% |
| May 9, 2025 | $2,344.80 | +6.15% |
| May 8, 2025 | $2,208.90 | +21.84% |
| May 7, 2025 | $1,813.00 | -0.33% |
| May 6, 2025 | $1,819.00 | -0.30% |
| May 5, 2025 | $1,824.40 | +0.50% |
| May 4, 2025 | $1,815.30 | -1.19% |
| May 3, 2025 | $1,837.20 | -0.30% |
| May 2, 2025 | $1,842.70 | +0.16% |
| May 1, 2025 | $1,839.70 | +2.45% |
| Apr 30, 2025 | $1,795.70 | -0.37% |
| Apr 29, 2025 | $1,802.30 | +0.12% |
| Apr 28, 2025 | $1,800.20 | +0.42% |
| Apr 27, 2025 | $1,792.60 | -1.62% |
| Apr 26, 2025 | $1,822.20 | +2.03% |
| Apr 25, 2025 | $1,785.90 | +0.93% |
| Apr 24, 2025 | $1,769.40 | -1.40% |
| Apr 23, 2025 | $1,794.60 | +2.26% |
| Apr 22, 2025 | $1,755.00 | +11.13% |
| Apr 21, 2025 | $1,579.20 | -0.33% |