BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $3,893.76 | -2.45% |
| Oct 16, 2025 | $3,991.54 | -3.26% |
| Oct 15, 2025 | $4,126.24 | -2.81% |
| Oct 14, 2025 | $4,245.45 | +2.25% |
| Oct 13, 2025 | $4,151.92 | +10.79% |
| Oct 12, 2025 | $3,747.46 | -2.45% |
| Oct 11, 2025 | $3,841.67 | -0.45% |
| Oct 10, 2025 | $3,859.10 | -11.72% |
| Oct 9, 2025 | $4,371.20 | -3.49% |
| Oct 8, 2025 | $4,529.30 | +1.74% |
| Oct 7, 2025 | $4,451.80 | -4.97% |
| Oct 6, 2025 | $4,684.60 | +3.78% |
| Oct 5, 2025 | $4,513.90 | +0.60% |
| Oct 4, 2025 | $4,487.10 | -0.53% |
| Oct 3, 2025 | $4,511.00 | +0.57% |
| Oct 2, 2025 | $4,485.40 | +3.11% |
| Oct 1, 2025 | $4,350.30 | +4.93% |
| Sep 30, 2025 | $4,146.00 | -1.82% |
| Sep 29, 2025 | $4,222.90 | +1.71% |
| Sep 28, 2025 | $4,151.80 | +3.09% |
| Sep 27, 2025 | $4,027.20 | -0.38% |
| Sep 26, 2025 | $4,042.60 | +4.25% |
| Sep 25, 2025 | $3,877.90 | -6.79% |
| Sep 24, 2025 | $4,160.40 | -0.33% |
| Sep 23, 2025 | $4,174.10 | -0.74% |
| Sep 22, 2025 | $4,205.30 | -5.56% |
| Sep 21, 2025 | $4,453.10 | -0.78% |
| Sep 20, 2025 | $4,487.90 | +0.25% |
| Sep 19, 2025 | $4,476.90 | -2.44% |
| Sep 18, 2025 | $4,589.00 | -0.09% |
| Sep 17, 2025 | $4,593.00 | +1.96% |
| Sep 16, 2025 | $4,504.80 | -0.62% |
| Sep 15, 2025 | $4,532.80 | -1.79% |
| Sep 14, 2025 | $4,615.30 | -1.07% |
| Sep 13, 2025 | $4,665.40 | -0.90% |
| Sep 12, 2025 | $4,707.80 | +5.62% |
| Sep 11, 2025 | $4,457.50 | +2.57% |
| Sep 10, 2025 | $4,345.90 | +0.84% |
| Sep 9, 2025 | $4,309.70 | +0.09% |
| Sep 8, 2025 | $4,305.80 | -0.03% |
| Sep 7, 2025 | $4,307.20 | +0.79% |
| Sep 6, 2025 | $4,273.40 | -0.69% |
| Sep 5, 2025 | $4,302.90 | -0.04% |
| Sep 4, 2025 | $4,304.80 | -3.41% |
| Sep 3, 2025 | $4,456.70 | +2.89% |
| Sep 2, 2025 | $4,331.60 | +0.25% |
| Sep 1, 2025 | $4,320.80 | -1.74% |
| Aug 31, 2025 | $4,397.30 | +0.33% |
| Aug 30, 2025 | $4,382.80 | +0.37% |
| Aug 29, 2025 | $4,366.80 | -3.41% |
| Aug 28, 2025 | $4,520.80 | +0.13% |
| Aug 27, 2025 | $4,515.10 | -2.03% |
| Aug 26, 2025 | $4,608.80 | +5.10% |
| Aug 25, 2025 | $4,385.10 | -8.42% |
| Aug 24, 2025 | $4,788.10 | +0.07% |
| Aug 23, 2025 | $4,784.80 | -1.06% |
| Aug 22, 2025 | $4,836.20 | +14.26% |
| Aug 21, 2025 | $4,232.70 | -2.54% |
| Aug 20, 2025 | $4,342.80 | +6.33% |
| Aug 19, 2025 | $4,084.40 | -5.41% |
| Aug 18, 2025 | $4,318.20 | -3.56% |
| Aug 17, 2025 | $4,477.80 | +1.10% |
| Aug 16, 2025 | $4,429.00 | -0.46% |
| Aug 15, 2025 | $4,449.40 | -2.24% |
| Aug 14, 2025 | $4,551.20 | -4.59% |
| Aug 13, 2025 | $4,770.10 | +4.01% |
| Aug 12, 2025 | $4,586.20 | +8.45% |
| Aug 11, 2025 | $4,229.00 | -0.61% |
| Aug 10, 2025 | $4,255.10 | -0.24% |
| Aug 9, 2025 | $4,265.30 | +6.28% |
| Aug 8, 2025 | $4,013.20 | +2.51% |
| Aug 7, 2025 | $3,915.00 | +6.16% |
| Aug 6, 2025 | $3,687.90 | +2.03% |
| Aug 5, 2025 | $3,614.70 | -2.91% |
| Aug 4, 2025 | $3,723.10 | +6.34% |
| Aug 3, 2025 | $3,501.20 | +3.01% |
| Aug 2, 2025 | $3,398.80 | -2.68% |
| Aug 1, 2025 | $3,492.40 | -5.70% |
| Jul 31, 2025 | $3,703.40 | -2.91% |
| Jul 30, 2025 | $3,814.30 | +0.39% |
| Jul 29, 2025 | $3,799.60 | -0.06% |
| Jul 28, 2025 | $3,801.90 | -1.97% |
| Jul 27, 2025 | $3,878.20 | +3.59% |
| Jul 26, 2025 | $3,743.70 | +0.40% |
| Jul 25, 2025 | $3,728.80 | +0.56% |
| Jul 24, 2025 | $3,707.90 | +2.07% |
| Jul 23, 2025 | $3,632.60 | -3.11% |
| Jul 22, 2025 | $3,749.20 | -0.36% |
| Jul 21, 2025 | $3,762.90 | +0.15% |
| Jul 20, 2025 | $3,757.10 | +4.55% |