BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $3,351.82 | +0.64% |
| Jan 14, 2026 | $3,330.50 | +7.72% |
| Jan 13, 2026 | $3,091.68 | -0.91% |
| Jan 12, 2026 | $3,120.17 | +1.10% |
| Jan 11, 2026 | $3,086.12 | +0.02% |
| Jan 10, 2026 | $3,085.41 | -0.66% |
| Jan 9, 2026 | $3,106.06 | -1.94% |
| Jan 8, 2026 | $3,167.41 | -3.78% |
| Jan 7, 2026 | $3,291.91 | +2.00% |
| Jan 6, 2026 | $3,227.39 | +2.36% |
| Jan 5, 2026 | $3,153.10 | +0.71% |
| Jan 4, 2026 | $3,130.80 | -0.14% |
| Jan 3, 2026 | $3,135.11 | +4.37% |
| Jan 2, 2026 | $3,003.85 | +1.14% |
| Jan 1, 2026 | $2,970.03 | +0.07% |
| Dec 31, 2025 | $2,967.98 | +1.15% |
| Dec 30, 2025 | $2,934.36 | -0.49% |
| Dec 29, 2025 | $2,948.83 | +0.04% |
| Dec 28, 2025 | $2,947.71 | +0.73% |
| Dec 27, 2025 | $2,926.47 | +0.85% |
| Dec 26, 2025 | $2,901.68 | -1.48% |
| Dec 25, 2025 | $2,945.37 | -0.67% |
| Dec 24, 2025 | $2,965.22 | -1.34% |
| Dec 23, 2025 | $3,005.38 | +0.04% |
| Dec 22, 2025 | $3,004.22 | +0.90% |
| Dec 21, 2025 | $2,977.33 | -0.01% |
| Dec 20, 2025 | $2,977.66 | +5.34% |
| Dec 19, 2025 | $2,826.67 | -0.20% |
| Dec 18, 2025 | $2,832.47 | -4.24% |
| Dec 17, 2025 | $2,957.86 | -0.20% |
| Dec 16, 2025 | $2,963.89 | -3.25% |
| Dec 15, 2025 | $3,063.55 | -1.66% |
| Dec 14, 2025 | $3,115.27 | +0.92% |
| Dec 13, 2025 | $3,086.73 | -4.68% |
| Dec 12, 2025 | $3,238.41 | -2.55% |
| Dec 11, 2025 | $3,323.29 | +0.14% |
| Dec 10, 2025 | $3,318.72 | +6.24% |
| Dec 9, 2025 | $3,123.81 | +2.05% |
| Dec 8, 2025 | $3,060.99 | +0.79% |
| Dec 7, 2025 | $3,036.88 | +0.56% |
| Dec 6, 2025 | $3,019.83 | -3.65% |
| Dec 5, 2025 | $3,134.35 | -1.71% |
| Dec 4, 2025 | $3,188.88 | +6.38% |
| Dec 3, 2025 | $2,997.60 | +7.18% |
| Dec 2, 2025 | $2,796.73 | -6.49% |
| Dec 1, 2025 | $2,990.80 | +0.04% |
| Nov 30, 2025 | $2,989.65 | -1.37% |
| Nov 29, 2025 | $3,031.25 | +0.54% |
| Nov 28, 2025 | $3,014.82 | -0.38% |
| Nov 27, 2025 | $3,026.42 | +2.29% |
| Nov 26, 2025 | $2,958.57 | +0.21% |
| Nov 25, 2025 | $2,952.33 | +5.48% |
| Nov 24, 2025 | $2,798.91 | +1.11% |
| Nov 23, 2025 | $2,768.15 | +0.15% |
| Nov 22, 2025 | $2,763.90 | -2.42% |
| Nov 21, 2025 | $2,832.53 | -6.24% |
| Nov 20, 2025 | $3,020.94 | -3.22% |
| Nov 19, 2025 | $3,121.51 | +3.15% |
| Nov 18, 2025 | $3,026.22 | -2.12% |
| Nov 17, 2025 | $3,091.91 | -2.45% |
| Nov 16, 2025 | $3,169.70 | +1.63% |
| Nov 15, 2025 | $3,118.71 | -3.24% |
| Nov 14, 2025 | $3,223.18 | -5.55% |
| Nov 13, 2025 | $3,412.54 | -0.10% |
| Nov 12, 2025 | $3,416.07 | -4.21% |
| Nov 11, 2025 | $3,566.05 | -0.36% |
| Nov 10, 2025 | $3,578.80 | +5.27% |
| Nov 9, 2025 | $3,399.66 | -0.78% |
| Nov 8, 2025 | $3,426.40 | +3.44% |
| Nov 7, 2025 | $3,312.45 | -3.31% |
| Nov 6, 2025 | $3,425.97 | +4.28% |
| Nov 5, 2025 | $3,285.23 | -8.75% |
| Nov 4, 2025 | $3,600.36 | -7.81% |
| Nov 3, 2025 | $3,905.34 | +0.84% |
| Nov 2, 2025 | $3,872.93 | +0.68% |
| Nov 1, 2025 | $3,846.96 | +1.19% |
| Oct 31, 2025 | $3,801.55 | -2.59% |
| Oct 30, 2025 | $3,902.80 | -1.91% |
| Oct 29, 2025 | $3,978.81 | -3.36% |
| Oct 28, 2025 | $4,117.29 | -0.99% |
| Oct 27, 2025 | $4,158.57 | +5.17% |
| Oct 26, 2025 | $3,954.00 | +0.46% |
| Oct 25, 2025 | $3,935.96 | +2.03% |
| Oct 24, 2025 | $3,857.59 | +1.36% |
| Oct 23, 2025 | $3,805.88 | -1.56% |
| Oct 22, 2025 | $3,866.15 | -2.86% |
| Oct 21, 2025 | $3,980.07 | -0.06% |
| Oct 20, 2025 | $3,982.36 | +2.37% |
| Oct 19, 2025 | $3,890.02 | +1.43% |
| Oct 18, 2025 | $3,835.01 | -1.51% |