BTC$83,505.99
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
TRX$0.3328
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $3,280.30 | +2.00% |
| Jan 19, 2025 | $3,216.00 | -2.83% |
| Jan 18, 2025 | $3,309.50 | -4.68% |
| Jan 17, 2025 | $3,472.10 | +4.92% |
| Jan 16, 2025 | $3,309.40 | -4.06% |
| Jan 15, 2025 | $3,449.60 | +6.84% |
| Jan 14, 2025 | $3,228.70 | +2.79% |
| Jan 13, 2025 | $3,141.10 | -3.96% |
| Jan 12, 2025 | $3,270.70 | -0.51% |
| Jan 11, 2025 | $3,287.50 | +0.50% |
| Jan 10, 2025 | $3,271.00 | +1.46% |
| Jan 9, 2025 | $3,223.80 | -3.24% |
| Jan 8, 2025 | $3,331.80 | -1.49% |
| Jan 7, 2025 | $3,382.30 | -8.34% |
| Jan 6, 2025 | $3,690.10 | +1.43% |
| Jan 5, 2025 | $3,638.10 | -0.60% |
| Jan 4, 2025 | $3,660.20 | +1.40% |
| Jan 3, 2025 | $3,609.80 | +4.38% |
| Jan 2, 2025 | $3,458.20 | +2.75% |
| Jan 1, 2025 | $3,365.50 | +0.56% |
| Dec 31, 2024 | $3,346.80 | -0.69% |
| Dec 30, 2024 | $3,369.90 | +0.08% |
| Dec 29, 2024 | $3,367.10 | -1.09% |
| Dec 28, 2024 | $3,404.30 | +2.00% |
| Dec 27, 2024 | $3,337.70 | +0.01% |
| Dec 26, 2024 | $3,337.30 | -4.57% |
| Dec 25, 2024 | $3,497.30 | +0.01% |
| Dec 24, 2024 | $3,497.10 | +2.19% |
| Dec 23, 2024 | $3,422.00 | +4.27% |
| Dec 22, 2024 | $3,282.00 | -1.79% |
| Dec 21, 2024 | $3,341.70 | -3.84% |
| Dec 20, 2024 | $3,475.20 | +1.66% |
| Dec 19, 2024 | $3,418.40 | -5.65% |
| Dec 18, 2024 | $3,623.20 | -6.83% |
| Dec 17, 2024 | $3,888.80 | -2.33% |
| Dec 16, 2024 | $3,981.50 | +0.67% |
| Dec 15, 2024 | $3,955.00 | +2.22% |
| Dec 14, 2024 | $3,869.00 | -0.90% |
| Dec 13, 2024 | $3,904.10 | +0.58% |
| Dec 12, 2024 | $3,881.50 | +1.41% |
| Dec 11, 2024 | $3,827.70 | +5.39% |
| Dec 10, 2024 | $3,631.90 | -2.47% |
| Dec 9, 2024 | $3,724.00 | -7.08% |
| Dec 8, 2024 | $4,007.90 | +0.23% |
| Dec 7, 2024 | $3,998.70 | -0.03% |
| Dec 6, 2024 | $3,999.90 | +5.77% |
| Dec 5, 2024 | $3,781.60 | -1.51% |
| Dec 4, 2024 | $3,839.50 | +6.05% |
| Dec 3, 2024 | $3,620.50 | -0.66% |
| Dec 2, 2024 | $3,644.50 | -1.78% |
| Dec 1, 2024 | $3,710.60 | +0.06% |
| Nov 30, 2024 | $3,708.20 | +3.01% |
| Nov 29, 2024 | $3,600.00 | +0.47% |
| Nov 28, 2024 | $3,583.00 | -1.95% |
| Nov 27, 2024 | $3,654.30 | +9.74% |
| Nov 26, 2024 | $3,330.00 | -2.55% |
| Nov 25, 2024 | $3,417.10 | +1.79% |
| Nov 24, 2024 | $3,357.00 | -0.96% |
| Nov 23, 2024 | $3,389.60 | +2.01% |
| Nov 22, 2024 | $3,322.90 | -1.07% |
| Nov 21, 2024 | $3,358.70 | +9.43% |
| Nov 20, 2024 | $3,069.30 | -1.20% |
| Nov 19, 2024 | $3,106.60 | -3.15% |
| Nov 18, 2024 | $3,207.50 | +4.21% |
| Nov 17, 2024 | $3,077.90 | -1.73% |
| Nov 16, 2024 | $3,132.20 | +1.38% |
| Nov 15, 2024 | $3,089.50 | +0.91% |
| Nov 14, 2024 | $3,061.70 | -4.05% |
| Nov 13, 2024 | $3,191.00 | -1.53% |
| Nov 12, 2024 | $3,240.60 | -3.82% |
| Nov 11, 2024 | $3,369.40 | +5.66% |
| Nov 10, 2024 | $3,188.80 | +1.98% |
| Nov 9, 2024 | $3,126.90 | +5.72% |
| Nov 8, 2024 | $2,957.80 | +2.18% |
| Nov 7, 2024 | $2,894.70 | +6.40% |
| Nov 6, 2024 | $2,720.60 | +12.16% |
| Nov 5, 2024 | $2,425.60 | +1.12% |
| Nov 4, 2024 | $2,398.80 | -2.43% |
| Nov 3, 2024 | $2,458.50 | -1.38% |
| Nov 2, 2024 | $2,492.80 | -0.90% |
| Nov 1, 2024 | $2,515.50 | -0.15% |
| Oct 31, 2024 | $2,519.20 | -5.29% |
| Oct 30, 2024 | $2,660.00 | +0.82% |
| Oct 29, 2024 | $2,638.30 | +2.72% |
| Oct 28, 2024 | $2,568.40 | +2.34% |
| Oct 27, 2024 | $2,509.70 | +1.09% |
| Oct 26, 2024 | $2,482.70 | +1.76% |
| Oct 25, 2024 | $2,439.80 | -3.75% |
| Oct 24, 2024 | $2,534.90 | +0.34% |
| Oct 23, 2024 | $2,526.30 | -3.58% |