BTC$84,102.24
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $3,160.50 | +0.60% |
| Apr 24, 2024 | $3,141.80 | -2.55% |
| Apr 23, 2024 | $3,224.00 | +0.59% |
| Apr 22, 2024 | $3,205.20 | +1.73% |
| Apr 21, 2024 | $3,150.60 | -0.32% |
| Apr 20, 2024 | $3,160.70 | +3.24% |
| Apr 19, 2024 | $3,061.60 | -0.14% |
| Apr 18, 2024 | $3,066.00 | +2.57% |
| Apr 17, 2024 | $2,989.10 | -3.13% |
| Apr 16, 2024 | $3,085.80 | -0.62% |
| Apr 15, 2024 | $3,104.90 | -1.73% |
| Apr 14, 2024 | $3,159.50 | +4.94% |
| Apr 13, 2024 | $3,010.90 | -6.94% |
| Apr 12, 2024 | $3,235.60 | -7.74% |
| Apr 11, 2024 | $3,507.20 | -1.20% |
| Apr 10, 2024 | $3,549.90 | +1.30% |
| Apr 9, 2024 | $3,504.40 | -5.17% |
| Apr 8, 2024 | $3,695.50 | +7.06% |
| Apr 7, 2024 | $3,451.70 | +2.96% |
| Apr 6, 2024 | $3,352.50 | +1.03% |
| Apr 5, 2024 | $3,318.20 | -0.33% |
| Apr 4, 2024 | $3,329.20 | +0.55% |
| Apr 3, 2024 | $3,311.00 | +1.00% |
| Apr 2, 2024 | $3,278.10 | -6.47% |
| Apr 1, 2024 | $3,504.80 | -3.99% |
| Mar 31, 2024 | $3,650.60 | +4.01% |
| Mar 30, 2024 | $3,509.90 | -0.04% |
| Mar 29, 2024 | $3,511.30 | -1.41% |
| Mar 28, 2024 | $3,561.40 | +1.71% |
| Mar 27, 2024 | $3,501.60 | -2.39% |
| Mar 26, 2024 | $3,587.50 | +0.03% |
| Mar 25, 2024 | $3,586.60 | +3.70% |
| Mar 24, 2024 | $3,458.70 | +3.81% |
| Mar 23, 2024 | $3,331.90 | -0.13% |
| Mar 22, 2024 | $3,336.20 | -4.54% |
| Mar 21, 2024 | $3,494.70 | -0.69% |
| Mar 20, 2024 | $3,519.00 | +10.97% |
| Mar 19, 2024 | $3,171.00 | -9.95% |
| Mar 18, 2024 | $3,521.30 | -3.45% |
| Mar 17, 2024 | $3,647.20 | +3.58% |
| Mar 16, 2024 | $3,521.00 | -5.91% |
| Mar 15, 2024 | $3,742.00 | -3.54% |
| Mar 14, 2024 | $3,879.40 | -3.05% |
| Mar 13, 2024 | $4,001.40 | +0.82% |
| Mar 12, 2024 | $3,969.00 | -2.21% |
| Mar 11, 2024 | $4,058.60 | +4.64% |
| Mar 10, 2024 | $3,878.60 | -0.58% |
| Mar 9, 2024 | $3,901.30 | +0.55% |
| Mar 8, 2024 | $3,879.90 | +0.41% |
| Mar 7, 2024 | $3,864.10 | +1.22% |
| Mar 6, 2024 | $3,817.50 | +7.28% |
| Mar 5, 2024 | $3,558.60 | -1.73% |
| Mar 4, 2024 | $3,621.10 | +3.79% |
| Mar 3, 2024 | $3,488.80 | +2.01% |
| Mar 2, 2024 | $3,420.10 | -0.37% |
| Mar 1, 2024 | $3,432.70 | +2.79% |
| Feb 29, 2024 | $3,339.60 | -1.20% |
| Feb 28, 2024 | $3,380.10 | +4.31% |
| Feb 27, 2024 | $3,240.40 | +2.12% |
| Feb 26, 2024 | $3,173.00 | +1.94% |
| Feb 25, 2024 | $3,112.50 | +3.94% |
| Feb 24, 2024 | $2,994.40 | +2.48% |
| Feb 23, 2024 | $2,922.00 | -1.58% |
| Feb 22, 2024 | $2,969.00 | -0.00% |
| Feb 21, 2024 | $2,969.10 | -1.37% |
| Feb 20, 2024 | $3,010.30 | +2.34% |
| Feb 19, 2024 | $2,941.50 | +2.24% |
| Feb 18, 2024 | $2,877.10 | +3.30% |
| Feb 17, 2024 | $2,785.30 | -0.59% |
| Feb 16, 2024 | $2,801.80 | -0.74% |
| Feb 15, 2024 | $2,822.70 | +1.72% |
| Feb 14, 2024 | $2,775.00 | +4.96% |
| Feb 13, 2024 | $2,643.90 | -0.60% |
| Feb 12, 2024 | $2,659.80 | +6.01% |
| Feb 11, 2024 | $2,508.90 | +0.22% |
| Feb 10, 2024 | $2,503.30 | +0.63% |
| Feb 9, 2024 | $2,487.60 | +2.83% |
| Feb 8, 2024 | $2,419.20 | -0.19% |
| Feb 7, 2024 | $2,423.70 | +2.08% |
| Feb 6, 2024 | $2,374.30 | +3.18% |
| Feb 5, 2024 | $2,301.10 | +0.52% |
| Feb 4, 2024 | $2,289.30 | -0.30% |
| Feb 3, 2024 | $2,296.10 | -0.52% |
| Feb 2, 2024 | $2,308.00 | +0.14% |
| Feb 1, 2024 | $2,304.70 | +0.92% |
| Jan 31, 2024 | $2,283.60 | -2.59% |
| Jan 30, 2024 | $2,344.20 | +1.17% |
| Jan 29, 2024 | $2,317.00 | +2.64% |
| Jan 28, 2024 | $2,257.40 | -0.50% |
| Jan 27, 2024 | $2,268.70 | +0.08% |