BTC$84,085.34
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1,864.20 | -1.02% |
| Jul 29, 2023 | $1,883.50 | +0.32% |
| Jul 28, 2023 | $1,877.50 | +0.76% |
| Jul 27, 2023 | $1,863.30 | -0.57% |
| Jul 26, 2023 | $1,874.00 | +0.70% |
| Jul 25, 2023 | $1,860.90 | +0.42% |
| Jul 24, 2023 | $1,853.20 | -2.00% |
| Jul 23, 2023 | $1,891.00 | +1.23% |
| Jul 22, 2023 | $1,868.10 | -1.36% |
| Jul 21, 2023 | $1,893.80 | +0.02% |
| Jul 20, 2023 | $1,893.50 | +0.12% |
| Jul 19, 2023 | $1,891.30 | -0.40% |
| Jul 18, 2023 | $1,898.90 | -0.83% |
| Jul 17, 2023 | $1,914.70 | -0.48% |
| Jul 16, 2023 | $1,923.90 | -0.44% |
| Jul 15, 2023 | $1,932.40 | -0.40% |
| Jul 14, 2023 | $1,940.10 | -3.39% |
| Jul 13, 2023 | $2,008.20 | +7.13% |
| Jul 12, 2023 | $1,874.50 | -0.29% |
| Jul 11, 2023 | $1,879.90 | -0.12% |
| Jul 10, 2023 | $1,882.20 | +0.97% |
| Jul 9, 2023 | $1,864.10 | -0.18% |
| Jul 8, 2023 | $1,867.40 | -0.25% |
| Jul 7, 2023 | $1,872.10 | +1.30% |
| Jul 6, 2023 | $1,848.10 | -3.34% |
| Jul 5, 2023 | $1,912.00 | -1.28% |
| Jul 4, 2023 | $1,936.70 | -1.04% |
| Jul 3, 2023 | $1,957.10 | +0.88% |
| Jul 2, 2023 | $1,940.10 | +0.73% |
| Jul 1, 2023 | $1,926.00 | -0.53% |
| Jun 30, 2023 | $1,936.20 | +4.48% |
| Jun 29, 2023 | $1,853.20 | +1.38% |
| Jun 28, 2023 | $1,828.00 | -3.34% |
| Jun 27, 2023 | $1,891.10 | +1.64% |
| Jun 26, 2023 | $1,860.60 | -2.11% |
| Jun 25, 2023 | $1,900.80 | +1.28% |
| Jun 24, 2023 | $1,876.80 | -0.91% |
| Jun 23, 2023 | $1,894.00 | +1.09% |
| Jun 22, 2023 | $1,873.60 | -0.94% |
| Jun 21, 2023 | $1,891.30 | +5.47% |
| Jun 20, 2023 | $1,793.20 | +3.13% |
| Jun 19, 2023 | $1,738.70 | +0.95% |
| Jun 18, 2023 | $1,722.40 | -0.39% |
| Jun 17, 2023 | $1,729.10 | +0.59% |
| Jun 16, 2023 | $1,719.00 | +3.04% |
| Jun 15, 2023 | $1,668.30 | +0.98% |
| Jun 14, 2023 | $1,652.10 | -5.07% |
| Jun 13, 2023 | $1,740.40 | -0.22% |
| Jun 12, 2023 | $1,744.20 | -0.60% |
| Jun 11, 2023 | $1,754.80 | +0.10% |
| Jun 10, 2023 | $1,753.10 | -4.82% |
| Jun 9, 2023 | $1,841.80 | -0.31% |
| Jun 8, 2023 | $1,847.50 | +0.76% |
| Jun 7, 2023 | $1,833.60 | -2.72% |
| Jun 6, 2023 | $1,884.80 | +4.03% |
| Jun 5, 2023 | $1,811.80 | -4.18% |
| Jun 4, 2023 | $1,890.80 | -0.06% |
| Jun 3, 2023 | $1,892.00 | -0.81% |
| Jun 2, 2023 | $1,907.40 | +2.41% |
| Jun 1, 2023 | $1,862.60 | -0.64% |
| May 31, 2023 | $1,874.60 | -1.44% |
| May 30, 2023 | $1,902.00 | +0.36% |
| May 29, 2023 | $1,895.10 | -0.83% |
| May 28, 2023 | $1,910.90 | +4.30% |
| May 27, 2023 | $1,832.20 | +0.10% |
| May 26, 2023 | $1,830.30 | +1.26% |
| May 25, 2023 | $1,807.60 | +0.33% |
| May 24, 2023 | $1,801.70 | -2.91% |
| May 23, 2023 | $1,855.70 | +1.98% |
| May 22, 2023 | $1,819.60 | +0.85% |
| May 21, 2023 | $1,804.20 | -0.93% |
| May 20, 2023 | $1,821.10 | +0.38% |
| May 19, 2023 | $1,814.20 | +0.54% |
| May 18, 2023 | $1,804.40 | -1.06% |
| May 17, 2023 | $1,823.80 | -0.13% |
| May 16, 2023 | $1,826.20 | +0.46% |
| May 15, 2023 | $1,817.80 | +0.93% |
| May 14, 2023 | $1,801.00 | +0.26% |
| May 13, 2023 | $1,796.40 | -0.71% |
| May 12, 2023 | $1,809.20 | +0.66% |
| May 11, 2023 | $1,797.30 | -2.46% |
| May 10, 2023 | $1,842.70 | -0.34% |
| May 9, 2023 | $1,849.00 | -0.02% |
| May 8, 2023 | $1,849.30 | -1.37% |
| May 7, 2023 | $1,875.00 | -1.37% |
| May 6, 2023 | $1,901.10 | -4.70% |
| May 5, 2023 | $1,994.80 | +6.23% |
| May 4, 2023 | $1,877.80 | -1.50% |
| May 3, 2023 | $1,906.30 | +1.89% |
| May 2, 2023 | $1,870.90 | +2.07% |