BTC$83,539.05
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $1,585.70 | +1.21% |
| Jan 30, 2023 | $1,566.80 | -4.74% |
| Jan 29, 2023 | $1,644.80 | +4.58% |
| Jan 28, 2023 | $1,572.80 | -1.54% |
| Jan 27, 2023 | $1,597.40 | -0.22% |
| Jan 26, 2023 | $1,601.00 | -0.67% |
| Jan 25, 2023 | $1,611.80 | +3.59% |
| Jan 24, 2023 | $1,555.90 | -4.32% |
| Jan 23, 2023 | $1,626.20 | -0.10% |
| Jan 22, 2023 | $1,627.90 | +0.12% |
| Jan 21, 2023 | $1,625.90 | -1.97% |
| Jan 20, 2023 | $1,658.60 | +6.90% |
| Jan 19, 2023 | $1,551.60 | +2.57% |
| Jan 18, 2023 | $1,512.70 | -3.36% |
| Jan 17, 2023 | $1,565.30 | -0.77% |
| Jan 16, 2023 | $1,577.40 | +1.58% |
| Jan 15, 2023 | $1,552.90 | +0.17% |
| Jan 14, 2023 | $1,550.20 | +6.85% |
| Jan 13, 2023 | $1,450.80 | +2.46% |
| Jan 12, 2023 | $1,416.00 | +1.87% |
| Jan 11, 2023 | $1,390.00 | +4.07% |
| Jan 10, 2023 | $1,335.60 | +1.10% |
| Jan 9, 2023 | $1,321.10 | +2.31% |
| Jan 8, 2023 | $1,291.30 | +2.10% |
| Jan 7, 2023 | $1,264.70 | -0.44% |
| Jan 6, 2023 | $1,270.30 | +1.47% |
| Jan 5, 2023 | $1,251.90 | -0.45% |
| Jan 4, 2023 | $1,257.50 | +3.45% |
| Jan 3, 2023 | $1,215.60 | +0.03% |
| Jan 2, 2023 | $1,215.20 | +1.09% |
| Jan 1, 2023 | $1,202.10 | +0.42% |
| Dec 31, 2022 | $1,197.10 | -0.31% |
| Dec 30, 2022 | $1,200.80 | -0.11% |
| Dec 29, 2022 | $1,202.10 | +0.96% |
| Dec 28, 2022 | $1,190.70 | -1.83% |
| Dec 27, 2022 | $1,212.90 | -1.33% |
| Dec 26, 2022 | $1,229.20 | +0.77% |
| Dec 25, 2022 | $1,219.80 | -0.18% |
| Dec 24, 2022 | $1,222.00 | +0.02% |
| Dec 23, 2022 | $1,221.70 | +0.18% |
| Dec 22, 2022 | $1,219.50 | +0.37% |
| Dec 21, 2022 | $1,215.00 | -0.25% |
| Dec 20, 2022 | $1,218.10 | +4.30% |
| Dec 19, 2022 | $1,167.90 | -1.35% |
| Dec 18, 2022 | $1,183.90 | -0.36% |
| Dec 17, 2022 | $1,188.20 | +1.76% |
| Dec 16, 2022 | $1,167.60 | -7.89% |
| Dec 15, 2022 | $1,267.60 | -3.10% |
| Dec 14, 2022 | $1,308.20 | -1.00% |
| Dec 13, 2022 | $1,321.40 | +3.50% |
| Dec 12, 2022 | $1,276.70 | +0.96% |
| Dec 11, 2022 | $1,264.50 | -0.17% |
| Dec 10, 2022 | $1,266.70 | +0.27% |
| Dec 9, 2022 | $1,263.30 | -1.41% |
| Dec 8, 2022 | $1,281.40 | +4.04% |
| Dec 7, 2022 | $1,231.70 | -3.16% |
| Dec 6, 2022 | $1,271.90 | +0.94% |
| Dec 5, 2022 | $1,260.10 | -1.59% |
| Dec 4, 2022 | $1,280.50 | +3.19% |
| Dec 3, 2022 | $1,240.90 | -4.25% |
| Dec 2, 2022 | $1,296.00 | +1.51% |
| Dec 1, 2022 | $1,276.70 | -1.46% |
| Nov 30, 2022 | $1,295.60 | +6.47% |
| Nov 29, 2022 | $1,216.90 | +4.19% |
| Nov 28, 2022 | $1,168.00 | -2.18% |
| Nov 27, 2022 | $1,194.00 | -0.93% |
| Nov 26, 2022 | $1,205.20 | +0.56% |
| Nov 25, 2022 | $1,198.50 | -0.51% |
| Nov 24, 2022 | $1,204.60 | +1.71% |
| Nov 23, 2022 | $1,184.30 | +4.00% |
| Nov 22, 2022 | $1,138.80 | +2.92% |
| Nov 21, 2022 | $1,106.50 | -3.11% |
| Nov 20, 2022 | $1,142.00 | -6.19% |
| Nov 19, 2022 | $1,217.30 | +0.48% |
| Nov 18, 2022 | $1,211.50 | +1.02% |
| Nov 17, 2022 | $1,199.30 | -1.32% |
| Nov 16, 2022 | $1,215.30 | -3.01% |
| Nov 15, 2022 | $1,253.00 | +0.84% |
| Nov 14, 2022 | $1,242.60 | +1.60% |
| Nov 13, 2022 | $1,223.00 | -2.74% |
| Nov 12, 2022 | $1,257.50 | -2.31% |
| Nov 11, 2022 | $1,287.30 | -0.97% |
| Nov 10, 2022 | $1,299.90 | +17.89% |
| Nov 9, 2022 | $1,102.60 | -17.46% |
| Nov 8, 2022 | $1,335.90 | -14.87% |
| Nov 7, 2022 | $1,569.30 | -0.02% |
| Nov 6, 2022 | $1,569.60 | -3.59% |
| Nov 5, 2022 | $1,628.10 | -1.06% |
| Nov 4, 2022 | $1,645.50 | +7.37% |
| Nov 3, 2022 | $1,532.60 | +0.85% |