BTC$83,498.54
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2,693.70 | -2.00% |
| May 5, 2022 | $2,748.64 | -6.57% |
| May 4, 2022 | $2,941.90 | +5.73% |
| May 3, 2022 | $2,782.51 | -2.61% |
| May 2, 2022 | $2,857.10 | +1.00% |
| May 1, 2022 | $2,828.80 | +3.69% |
| Apr 30, 2022 | $2,728.10 | -3.20% |
| Apr 29, 2022 | $2,818.30 | -4.06% |
| Apr 28, 2022 | $2,937.55 | +1.62% |
| Apr 27, 2022 | $2,890.67 | +2.83% |
| Apr 26, 2022 | $2,811.00 | -6.55% |
| Apr 25, 2022 | $3,008.00 | +2.88% |
| Apr 24, 2022 | $2,923.90 | -0.30% |
| Apr 23, 2022 | $2,932.75 | -1.05% |
| Apr 22, 2022 | $2,963.86 | -0.69% |
| Apr 21, 2022 | $2,984.52 | -2.99% |
| Apr 20, 2022 | $3,076.46 | -0.89% |
| Apr 19, 2022 | $3,104.20 | +1.56% |
| Apr 18, 2022 | $3,056.50 | +2.19% |
| Apr 17, 2022 | $2,991.00 | -2.29% |
| Apr 16, 2022 | $3,061.10 | +0.60% |
| Apr 15, 2022 | $3,042.90 | +0.68% |
| Apr 14, 2022 | $3,022.47 | -3.09% |
| Apr 13, 2022 | $3,118.93 | +2.95% |
| Apr 12, 2022 | $3,029.50 | +1.65% |
| Apr 11, 2022 | $2,980.30 | -6.99% |
| Apr 10, 2022 | $3,204.30 | -1.68% |
| Apr 9, 2022 | $3,259.00 | +2.01% |
| Apr 8, 2022 | $3,194.70 | -1.02% |
| Apr 7, 2022 | $3,227.60 | +1.79% |
| Apr 6, 2022 | $3,170.74 | -6.88% |
| Apr 5, 2022 | $3,405.00 | -3.29% |
| Apr 4, 2022 | $3,520.80 | +0.01% |
| Apr 3, 2022 | $3,520.62 | +2.25% |
| Apr 2, 2022 | $3,443.30 | -0.39% |
| Apr 1, 2022 | $3,456.90 | +5.32% |
| Mar 31, 2022 | $3,282.20 | -3.01% |
| Mar 30, 2022 | $3,384.10 | -0.51% |
| Mar 29, 2022 | $3,401.60 | +2.06% |
| Mar 28, 2022 | $3,332.80 | +1.14% |
| Mar 27, 2022 | $3,295.37 | +4.76% |
| Mar 26, 2022 | $3,145.60 | +1.33% |
| Mar 25, 2022 | $3,104.19 | -0.24% |
| Mar 24, 2022 | $3,111.50 | +2.49% |
| Mar 23, 2022 | $3,036.00 | +2.24% |
| Mar 22, 2022 | $2,969.40 | +2.78% |
| Mar 21, 2022 | $2,889.00 | +0.97% |
| Mar 20, 2022 | $2,861.20 | -3.07% |
| Mar 19, 2022 | $2,951.94 | +0.41% |
| Mar 18, 2022 | $2,939.90 | +4.47% |
| Mar 17, 2022 | $2,814.10 | +1.35% |
| Mar 16, 2022 | $2,776.70 | +5.95% |
| Mar 15, 2022 | $2,620.80 | +1.04% |
| Mar 14, 2022 | $2,593.70 | +3.15% |
| Mar 13, 2022 | $2,514.50 | -2.15% |
| Mar 12, 2022 | $2,569.70 | +0.46% |
| Mar 11, 2022 | $2,558.03 | -1.95% |
| Mar 10, 2022 | $2,609.00 | -4.46% |
| Mar 9, 2022 | $2,730.70 | +5.86% |
| Mar 8, 2022 | $2,579.46 | +3.43% |
| Mar 7, 2022 | $2,493.80 | -2.24% |
| Mar 6, 2022 | $2,551.00 | -4.31% |
| Mar 5, 2022 | $2,666.00 | +1.58% |
| Mar 4, 2022 | $2,624.50 | -7.45% |
| Mar 3, 2022 | $2,835.80 | -3.88% |
| Mar 2, 2022 | $2,950.30 | -0.92% |
| Mar 1, 2022 | $2,977.80 | +1.78% |
| Feb 28, 2022 | $2,925.80 | +11.73% |
| Feb 27, 2022 | $2,618.60 | -5.84% |
| Feb 26, 2022 | $2,780.90 | +0.37% |
| Feb 25, 2022 | $2,770.60 | +6.56% |
| Feb 24, 2022 | $2,600.10 | +0.70% |
| Feb 23, 2022 | $2,582.10 | -2.24% |
| Feb 22, 2022 | $2,641.30 | +2.67% |
| Feb 21, 2022 | $2,572.50 | -2.01% |
| Feb 20, 2022 | $2,625.40 | -5.11% |
| Feb 19, 2022 | $2,766.86 | -0.54% |
| Feb 18, 2022 | $2,781.90 | -3.88% |
| Feb 17, 2022 | $2,894.30 | -7.38% |
| Feb 16, 2022 | $3,124.96 | -1.91% |
| Feb 15, 2022 | $3,185.80 | +8.72% |
| Feb 14, 2022 | $2,930.40 | +1.98% |
| Feb 13, 2022 | $2,873.46 | -1.59% |
| Feb 12, 2022 | $2,919.75 | -0.35% |
| Feb 11, 2022 | $2,930.00 | -4.75% |
| Feb 10, 2022 | $3,076.20 | -5.30% |
| Feb 9, 2022 | $3,248.40 | +4.16% |
| Feb 8, 2022 | $3,118.70 | -0.73% |
| Feb 7, 2022 | $3,141.50 | +2.70% |
| Feb 6, 2022 | $3,058.80 | +1.38% |