BTC$83,454.10
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $4,614.80 | +2.10% |
| Nov 6, 2021 | $4,520.00 | +0.91% |
| Nov 5, 2021 | $4,479.20 | -1.23% |
| Nov 4, 2021 | $4,535.10 | -1.43% |
| Nov 3, 2021 | $4,601.00 | +0.19% |
| Nov 2, 2021 | $4,592.22 | +6.27% |
| Nov 1, 2021 | $4,321.30 | +0.77% |
| Oct 31, 2021 | $4,288.30 | -0.80% |
| Oct 30, 2021 | $4,322.90 | -2.14% |
| Oct 29, 2021 | $4,417.40 | +3.06% |
| Oct 28, 2021 | $4,286.04 | +9.27% |
| Oct 27, 2021 | $3,922.50 | -4.98% |
| Oct 26, 2021 | $4,128.00 | -2.18% |
| Oct 25, 2021 | $4,220.10 | +3.42% |
| Oct 24, 2021 | $4,080.40 | -2.12% |
| Oct 23, 2021 | $4,168.66 | +4.93% |
| Oct 22, 2021 | $3,972.90 | -2.01% |
| Oct 21, 2021 | $4,054.60 | -2.64% |
| Oct 20, 2021 | $4,164.40 | +7.44% |
| Oct 19, 2021 | $3,876.00 | +3.42% |
| Oct 18, 2021 | $3,747.80 | -2.53% |
| Oct 17, 2021 | $3,845.10 | +0.39% |
| Oct 16, 2021 | $3,830.00 | -1.02% |
| Oct 15, 2021 | $3,869.30 | +2.08% |
| Oct 14, 2021 | $3,790.52 | +5.07% |
| Oct 13, 2021 | $3,607.50 | +3.34% |
| Oct 12, 2021 | $3,491.00 | -1.50% |
| Oct 11, 2021 | $3,544.10 | +3.78% |
| Oct 10, 2021 | $3,415.10 | -4.51% |
| Oct 9, 2021 | $3,576.50 | +0.39% |
| Oct 8, 2021 | $3,562.50 | -0.69% |
| Oct 7, 2021 | $3,587.30 | +0.30% |
| Oct 6, 2021 | $3,576.40 | +1.73% |
| Oct 5, 2021 | $3,515.70 | +3.85% |
| Oct 4, 2021 | $3,385.50 | -1.00% |
| Oct 3, 2021 | $3,419.67 | +0.89% |
| Oct 2, 2021 | $3,389.60 | +2.39% |
| Oct 1, 2021 | $3,310.50 | +10.33% |
| Sep 30, 2021 | $3,000.50 | +5.29% |
| Sep 29, 2021 | $2,849.74 | +1.50% |
| Sep 28, 2021 | $2,807.70 | -4.14% |
| Sep 27, 2021 | $2,928.90 | -4.38% |
| Sep 26, 2021 | $3,063.00 | +4.74% |
| Sep 25, 2021 | $2,924.30 | -0.25% |
| Sep 24, 2021 | $2,931.70 | -7.01% |
| Sep 23, 2021 | $3,152.80 | +2.43% |
| Sep 22, 2021 | $3,078.00 | +11.26% |
| Sep 21, 2021 | $2,766.40 | -7.10% |
| Sep 20, 2021 | $2,977.70 | -10.54% |
| Sep 19, 2021 | $3,328.40 | -3.13% |
| Sep 18, 2021 | $3,436.10 | +1.09% |
| Sep 17, 2021 | $3,399.00 | -4.79% |
| Sep 16, 2021 | $3,569.90 | -1.24% |
| Sep 15, 2021 | $3,614.90 | +5.21% |
| Sep 14, 2021 | $3,436.00 | +4.59% |
| Sep 13, 2021 | $3,285.20 | -3.51% |
| Sep 12, 2021 | $3,404.70 | +4.20% |
| Sep 11, 2021 | $3,267.40 | +1.79% |
| Sep 10, 2021 | $3,209.80 | -6.26% |
| Sep 9, 2021 | $3,424.30 | -2.17% |
| Sep 8, 2021 | $3,500.20 | +1.97% |
| Sep 7, 2021 | $3,432.50 | -12.60% |
| Sep 6, 2021 | $3,927.20 | -0.63% |
| Sep 5, 2021 | $3,952.10 | +1.74% |
| Sep 4, 2021 | $3,884.40 | -1.37% |
| Sep 3, 2021 | $3,938.30 | +3.98% |
| Sep 2, 2021 | $3,787.60 | -1.03% |
| Sep 1, 2021 | $3,827.20 | +11.54% |
| Aug 31, 2021 | $3,431.10 | +6.20% |
| Aug 30, 2021 | $3,230.88 | +0.16% |
| Aug 29, 2021 | $3,225.80 | -0.62% |
| Aug 28, 2021 | $3,245.80 | -0.92% |
| Aug 27, 2021 | $3,276.10 | +5.93% |
| Aug 26, 2021 | $3,092.68 | -4.21% |
| Aug 25, 2021 | $3,228.51 | +1.74% |
| Aug 24, 2021 | $3,173.20 | -4.55% |
| Aug 23, 2021 | $3,324.44 | +2.58% |
| Aug 22, 2021 | $3,240.70 | +0.49% |
| Aug 21, 2021 | $3,225.00 | -1.88% |
| Aug 20, 2021 | $3,286.80 | +3.15% |
| Aug 19, 2021 | $3,186.40 | +5.67% |
| Aug 18, 2021 | $3,015.40 | +0.08% |
| Aug 17, 2021 | $3,013.00 | -4.27% |
| Aug 16, 2021 | $3,147.27 | -4.99% |
| Aug 15, 2021 | $3,312.40 | +1.43% |
| Aug 14, 2021 | $3,265.60 | -1.78% |
| Aug 13, 2021 | $3,324.80 | +9.09% |
| Aug 12, 2021 | $3,047.80 | -3.64% |
| Aug 11, 2021 | $3,163.00 | +0.74% |
| Aug 10, 2021 | $3,139.90 | -0.77% |