BTC$83,498.54
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $1,607.10 | -0.62% |
| Aug 3, 2022 | $1,617.20 | -0.81% |
| Aug 2, 2022 | $1,630.40 | +0.09% |
| Aug 1, 2022 | $1,628.94 | -2.91% |
| Jul 31, 2022 | $1,677.70 | -1.10% |
| Jul 30, 2022 | $1,696.40 | -1.49% |
| Jul 29, 2022 | $1,722.10 | -0.13% |
| Jul 28, 2022 | $1,724.30 | +5.37% |
| Jul 27, 2022 | $1,636.43 | +12.88% |
| Jul 26, 2022 | $1,449.68 | +0.68% |
| Jul 25, 2022 | $1,439.89 | -9.91% |
| Jul 24, 2022 | $1,598.30 | +3.21% |
| Jul 23, 2022 | $1,548.60 | +0.89% |
| Jul 22, 2022 | $1,535.00 | -2.56% |
| Jul 21, 2022 | $1,575.40 | +3.54% |
| Jul 20, 2022 | $1,521.50 | -1.36% |
| Jul 19, 2022 | $1,542.40 | -2.46% |
| Jul 18, 2022 | $1,581.30 | +18.16% |
| Jul 17, 2022 | $1,338.30 | -1.35% |
| Jul 16, 2022 | $1,356.60 | +10.18% |
| Jul 15, 2022 | $1,231.30 | +3.25% |
| Jul 14, 2022 | $1,192.60 | +6.91% |
| Jul 13, 2022 | $1,115.50 | +7.52% |
| Jul 12, 2022 | $1,037.50 | -5.31% |
| Jul 11, 2022 | $1,095.72 | -6.21% |
| Jul 10, 2022 | $1,168.30 | -3.95% |
| Jul 9, 2022 | $1,216.40 | +0.22% |
| Jul 8, 2022 | $1,213.70 | -1.72% |
| Jul 7, 2022 | $1,235.00 | +4.18% |
| Jul 6, 2022 | $1,185.50 | +4.74% |
| Jul 5, 2022 | $1,131.84 | -1.61% |
| Jul 4, 2022 | $1,150.40 | +7.12% |
| Jul 3, 2022 | $1,073.98 | +0.80% |
| Jul 2, 2022 | $1,065.50 | +0.57% |
| Jul 1, 2022 | $1,059.50 | -1.15% |
| Jun 30, 2022 | $1,071.80 | -2.52% |
| Jun 29, 2022 | $1,099.50 | -3.80% |
| Jun 28, 2022 | $1,142.90 | -3.99% |
| Jun 27, 2022 | $1,190.40 | -0.79% |
| Jun 26, 2022 | $1,199.90 | -3.35% |
| Jun 25, 2022 | $1,241.50 | +1.49% |
| Jun 24, 2022 | $1,223.30 | +7.07% |
| Jun 23, 2022 | $1,142.51 | +9.09% |
| Jun 22, 2022 | $1,047.30 | -6.82% |
| Jun 21, 2022 | $1,124.00 | -0.26% |
| Jun 20, 2022 | $1,126.91 | -0.02% |
| Jun 19, 2022 | $1,127.10 | +13.25% |
| Jun 18, 2022 | $995.26 | -8.21% |
| Jun 17, 2022 | $1,084.28 | +1.46% |
| Jun 16, 2022 | $1,068.63 | -13.67% |
| Jun 15, 2022 | $1,237.90 | +2.46% |
| Jun 14, 2022 | $1,208.20 | -0.19% |
| Jun 13, 2022 | $1,210.50 | -15.80% |
| Jun 12, 2022 | $1,437.70 | -6.18% |
| Jun 11, 2022 | $1,532.40 | -7.89% |
| Jun 10, 2022 | $1,663.68 | -7.04% |
| Jun 9, 2022 | $1,789.70 | -0.20% |
| Jun 8, 2022 | $1,793.30 | -1.18% |
| Jun 7, 2022 | $1,814.80 | -2.42% |
| Jun 6, 2022 | $1,859.72 | +2.96% |
| Jun 5, 2022 | $1,806.20 | +0.05% |
| Jun 4, 2022 | $1,805.30 | +1.59% |
| Jun 3, 2022 | $1,777.00 | -3.21% |
| Jun 2, 2022 | $1,836.00 | +0.83% |
| Jun 1, 2022 | $1,820.90 | -6.20% |
| May 31, 2022 | $1,941.30 | -2.87% |
| May 30, 2022 | $1,998.70 | +10.18% |
| May 29, 2022 | $1,814.00 | +1.16% |
| May 28, 2022 | $1,793.20 | +3.82% |
| May 27, 2022 | $1,727.30 | -3.63% |
| May 26, 2022 | $1,792.40 | -7.70% |
| May 25, 2022 | $1,941.90 | -1.88% |
| May 24, 2022 | $1,979.20 | +0.39% |
| May 23, 2022 | $1,971.60 | -3.47% |
| May 22, 2022 | $2,042.50 | +3.47% |
| May 21, 2022 | $1,973.91 | +0.72% |
| May 20, 2022 | $1,959.80 | -2.99% |
| May 19, 2022 | $2,020.30 | +5.65% |
| May 18, 2022 | $1,912.23 | -8.53% |
| May 17, 2022 | $2,090.60 | +3.38% |
| May 16, 2022 | $2,022.20 | -5.70% |
| May 15, 2022 | $2,144.40 | +4.24% |
| May 14, 2022 | $2,057.10 | +2.35% |
| May 13, 2022 | $2,009.90 | +2.37% |
| May 12, 2022 | $1,963.40 | -6.01% |
| May 11, 2022 | $2,088.90 | -10.98% |
| May 10, 2022 | $2,346.57 | +5.06% |
| May 9, 2022 | $2,233.55 | -11.40% |
| May 8, 2022 | $2,520.90 | -4.42% |
| May 7, 2022 | $2,637.50 | -2.09% |