BTC$83,454.10
USDT$0.9991
BNB$749.03
XRP$1.40
SOL$111.54
TRX$0.3316
BEAM$0.5978
STETH$2,549.56
ZEC$1,305.72
HYPE$86.84
DOGE$0.08709
LINK$13.36
WBTC$83,997.14
USDS$0.9999
XMR$531.25
WBT$82.49
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
XLM$0.2004
RAIN$0.009094
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $4,172.70 | +5.76% |
| May 10, 2021 | $3,945.50 | +0.50% |
| May 9, 2021 | $3,926.00 | +0.37% |
| May 8, 2021 | $3,911.70 | +12.36% |
| May 7, 2021 | $3,481.49 | -0.28% |
| May 6, 2021 | $3,491.40 | -0.94% |
| May 5, 2021 | $3,524.70 | +8.77% |
| May 4, 2021 | $3,240.50 | -5.45% |
| May 3, 2021 | $3,427.30 | +16.19% |
| May 2, 2021 | $2,949.70 | +0.20% |
| May 1, 2021 | $2,943.80 | +6.30% |
| Apr 30, 2021 | $2,769.40 | +0.39% |
| Apr 29, 2021 | $2,758.60 | +0.37% |
| Apr 28, 2021 | $2,748.50 | +3.11% |
| Apr 27, 2021 | $2,665.70 | +5.07% |
| Apr 26, 2021 | $2,537.00 | +9.22% |
| Apr 25, 2021 | $2,322.80 | +4.70% |
| Apr 24, 2021 | $2,218.60 | -6.31% |
| Apr 23, 2021 | $2,367.90 | -1.31% |
| Apr 22, 2021 | $2,399.30 | +1.81% |
| Apr 21, 2021 | $2,356.70 | +1.15% |
| Apr 20, 2021 | $2,329.90 | +7.87% |
| Apr 19, 2021 | $2,160.00 | -3.45% |
| Apr 18, 2021 | $2,237.10 | -3.31% |
| Apr 17, 2021 | $2,313.60 | -4.50% |
| Apr 16, 2021 | $2,422.50 | -3.73% |
| Apr 15, 2021 | $2,516.40 | +3.56% |
| Apr 14, 2021 | $2,429.90 | +5.80% |
| Apr 13, 2021 | $2,296.70 | +7.41% |
| Apr 12, 2021 | $2,138.20 | -0.68% |
| Apr 11, 2021 | $2,152.80 | +0.78% |
| Apr 10, 2021 | $2,136.10 | +3.32% |
| Apr 9, 2021 | $2,067.40 | -0.67% |
| Apr 8, 2021 | $2,081.40 | +5.93% |
| Apr 7, 2021 | $1,964.90 | -6.97% |
| Apr 6, 2021 | $2,112.10 | +0.22% |
| Apr 5, 2021 | $2,107.40 | +1.44% |
| Apr 4, 2021 | $2,077.40 | +3.48% |
| Apr 3, 2021 | $2,007.60 | -5.88% |
| Apr 2, 2021 | $2,133.10 | +8.40% |
| Apr 1, 2021 | $1,967.80 | +2.53% |
| Mar 31, 2021 | $1,919.30 | +4.09% |
| Mar 30, 2021 | $1,843.90 | +1.41% |
| Mar 29, 2021 | $1,818.20 | +7.76% |
| Mar 28, 2021 | $1,687.20 | -1.56% |
| Mar 27, 2021 | $1,713.90 | +0.91% |
| Mar 26, 2021 | $1,698.50 | +6.99% |
| Mar 25, 2021 | $1,587.60 | +0.11% |
| Mar 24, 2021 | $1,585.80 | -4.99% |
| Mar 23, 2021 | $1,669.10 | -0.77% |
| Mar 22, 2021 | $1,682.00 | -5.73% |
| Mar 21, 2021 | $1,784.30 | -1.12% |
| Mar 20, 2021 | $1,804.60 | -0.29% |
| Mar 19, 2021 | $1,809.80 | +1.94% |
| Mar 18, 2021 | $1,775.30 | -2.55% |
| Mar 17, 2021 | $1,821.70 | +0.93% |
| Mar 16, 2021 | $1,805.00 | +0.50% |
| Mar 15, 2021 | $1,796.00 | -2.81% |
| Mar 14, 2021 | $1,847.97 | -3.85% |
| Mar 13, 2021 | $1,921.90 | +8.66% |
| Mar 12, 2021 | $1,768.70 | -3.34% |
| Mar 11, 2021 | $1,829.90 | +1.84% |
| Mar 10, 2021 | $1,796.80 | -4.08% |
| Mar 9, 2021 | $1,873.30 | +2.17% |
| Mar 8, 2021 | $1,833.60 | +6.12% |
| Mar 7, 2021 | $1,727.90 | +4.68% |
| Mar 6, 2021 | $1,650.60 | +7.76% |
| Mar 5, 2021 | $1,531.70 | -0.49% |
| Mar 4, 2021 | $1,539.28 | -1.96% |
| Mar 3, 2021 | $1,570.00 | +5.39% |
| Mar 2, 2021 | $1,489.70 | -5.10% |
| Mar 1, 2021 | $1,569.80 | +10.21% |
| Feb 28, 2021 | $1,424.40 | -2.50% |
| Feb 27, 2021 | $1,460.90 | +1.02% |
| Feb 26, 2021 | $1,446.20 | -2.67% |
| Feb 25, 2021 | $1,485.80 | -8.53% |
| Feb 24, 2021 | $1,624.40 | +3.01% |
| Feb 23, 2021 | $1,577.00 | -11.11% |
| Feb 22, 2021 | $1,774.20 | -8.21% |
| Feb 21, 2021 | $1,932.90 | +1.11% |
| Feb 20, 2021 | $1,911.70 | -2.24% |
| Feb 19, 2021 | $1,955.41 | +0.92% |
| Feb 18, 2021 | $1,937.50 | +4.80% |
| Feb 17, 2021 | $1,848.70 | +3.59% |
| Feb 16, 2021 | $1,784.60 | +0.29% |
| Feb 15, 2021 | $1,779.43 | -1.21% |
| Feb 14, 2021 | $1,801.20 | -0.75% |
| Feb 13, 2021 | $1,814.80 | -1.50% |
| Feb 12, 2021 | $1,842.40 | +3.06% |
| Feb 11, 2021 | $1,787.70 | +2.62% |