BTC$83,498.54
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 14, 2020 | $438.18 | +3.04% |
| Aug 13, 2020 | $425.24 | +9.49% |
| Aug 12, 2020 | $388.40 | +2.49% |
| Aug 11, 2020 | $378.95 | -4.27% |
| Aug 10, 2020 | $395.87 | +1.49% |
| Aug 9, 2020 | $390.06 | -1.72% |
| Aug 8, 2020 | $396.88 | +4.71% |
| Aug 7, 2020 | $379.03 | -3.97% |
| Aug 6, 2020 | $394.70 | -1.53% |
| Aug 5, 2020 | $400.85 | +2.89% |
| Aug 4, 2020 | $389.60 | +1.02% |
| Aug 3, 2020 | $385.68 | +3.71% |
| Aug 2, 2020 | $371.87 | -3.95% |
| Aug 1, 2020 | $387.15 | +11.63% |
| Jul 31, 2020 | $346.82 | +3.40% |
| Jul 30, 2020 | $335.43 | +5.33% |
| Jul 29, 2020 | $318.46 | +0.30% |
| Jul 28, 2020 | $317.51 | -1.49% |
| Jul 27, 2020 | $322.31 | +3.43% |
| Jul 26, 2020 | $311.62 | +1.88% |
| Jul 25, 2020 | $305.87 | +9.30% |
| Jul 24, 2020 | $279.85 | +1.48% |
| Jul 23, 2020 | $275.78 | +4.21% |
| Jul 22, 2020 | $264.63 | +7.57% |
| Jul 21, 2020 | $246.00 | +4.05% |
| Jul 20, 2020 | $236.43 | -1.31% |
| Jul 19, 2020 | $239.58 | +1.44% |
| Jul 18, 2020 | $236.19 | +1.29% |
| Jul 17, 2020 | $233.18 | -0.33% |
| Jul 16, 2020 | $233.96 | -2.08% |
| Jul 15, 2020 | $238.94 | -0.67% |
| Jul 14, 2020 | $240.56 | +0.28% |
| Jul 13, 2020 | $239.90 | -1.31% |
| Jul 12, 2020 | $243.08 | +1.51% |
| Jul 11, 2020 | $239.47 | -0.86% |
| Jul 10, 2020 | $241.55 | -0.35% |
| Jul 9, 2020 | $242.40 | -2.00% |
| Jul 8, 2020 | $247.35 | +3.22% |
| Jul 7, 2020 | $239.63 | -1.03% |
| Jul 6, 2020 | $242.13 | +6.23% |
| Jul 5, 2020 | $227.94 | -0.72% |
| Jul 4, 2020 | $229.60 | +1.89% |
| Jul 3, 2020 | $225.33 | -0.55% |
| Jul 2, 2020 | $226.57 | -2.05% |
| Jul 1, 2020 | $231.31 | +2.44% |
| Jun 30, 2020 | $225.80 | -0.99% |
| Jun 29, 2020 | $228.05 | +1.21% |
| Jun 28, 2020 | $225.32 | +1.89% |
| Jun 27, 2020 | $221.13 | -3.78% |
| Jun 26, 2020 | $229.82 | -1.23% |
| Jun 25, 2020 | $232.69 | -0.89% |
| Jun 24, 2020 | $234.77 | -3.58% |
| Jun 23, 2020 | $243.49 | +0.03% |
| Jun 22, 2020 | $243.41 | +6.85% |
| Jun 21, 2020 | $227.80 | -0.62% |
| Jun 20, 2020 | $229.23 | +0.06% |
| Jun 19, 2020 | $229.09 | -1.12% |
| Jun 18, 2020 | $231.69 | -1.08% |
| Jun 17, 2020 | $234.23 | -0.62% |
| Jun 16, 2020 | $235.69 | +1.97% |
| Jun 15, 2020 | $231.13 | -0.33% |
| Jun 14, 2020 | $231.90 | -2.76% |
| Jun 13, 2020 | $238.48 | +0.35% |
| Jun 12, 2020 | $237.65 | +3.14% |
| Jun 11, 2020 | $230.41 | -7.15% |
| Jun 10, 2020 | $248.14 | +1.76% |
| Jun 9, 2020 | $243.85 | -1.11% |
| Jun 8, 2020 | $246.60 | +0.76% |
| Jun 7, 2020 | $244.73 | +1.05% |
| Jun 6, 2020 | $242.18 | +0.90% |
| Jun 5, 2020 | $240.02 | -1.40% |
| Jun 4, 2020 | $243.43 | -0.57% |
| Jun 3, 2020 | $244.83 | +3.04% |
| Jun 2, 2020 | $237.61 | -4.51% |
| Jun 1, 2020 | $248.82 | +7.47% |
| May 31, 2020 | $231.53 | -4.95% |
| May 30, 2020 | $243.58 | +10.44% |
| May 29, 2020 | $220.55 | -0.05% |
| May 28, 2020 | $220.65 | +5.80% |
| May 27, 2020 | $208.55 | +3.64% |
| May 26, 2020 | $201.23 | -1.39% |
| May 25, 2020 | $204.07 | +2.28% |
| May 24, 2020 | $199.51 | -3.54% |
| May 23, 2020 | $206.82 | -0.33% |
| May 22, 2020 | $207.51 | +4.52% |
| May 21, 2020 | $198.54 | -5.29% |
| May 20, 2020 | $209.63 | -2.27% |
| May 19, 2020 | $214.49 | -0.03% |
| May 18, 2020 | $214.56 | +3.70% |
| May 17, 2020 | $206.90 | +3.21% |