BTC$83,498.54
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 16, 2020 | $200.46 | +3.01% |
| May 15, 2020 | $194.60 | -4.25% |
| May 14, 2020 | $203.23 | +1.67% |
| May 13, 2020 | $199.89 | +5.33% |
| May 12, 2020 | $189.77 | +2.25% |
| May 11, 2020 | $185.60 | -1.12% |
| May 10, 2020 | $187.71 | -10.59% |
| May 9, 2020 | $209.94 | -0.66% |
| May 8, 2020 | $211.34 | -0.40% |
| May 7, 2020 | $212.19 | +6.65% |
| May 6, 2020 | $198.96 | -3.14% |
| May 5, 2020 | $205.40 | -0.64% |
| May 4, 2020 | $206.73 | -1.51% |
| May 3, 2020 | $209.91 | -1.97% |
| May 2, 2020 | $214.12 | +1.14% |
| May 1, 2020 | $211.70 | +2.57% |
| Apr 30, 2020 | $206.39 | -4.14% |
| Apr 29, 2020 | $215.30 | +9.54% |
| Apr 28, 2020 | $196.55 | -0.04% |
| Apr 27, 2020 | $196.63 | -0.44% |
| Apr 26, 2020 | $197.50 | +1.67% |
| Apr 25, 2020 | $194.26 | +3.51% |
| Apr 24, 2020 | $187.68 | +0.99% |
| Apr 23, 2020 | $185.84 | +1.55% |
| Apr 22, 2020 | $183.00 | +7.15% |
| Apr 21, 2020 | $170.79 | +0.12% |
| Apr 20, 2020 | $170.58 | -5.54% |
| Apr 19, 2020 | $180.59 | -3.88% |
| Apr 18, 2020 | $187.87 | +9.69% |
| Apr 17, 2020 | $171.27 | -0.71% |
| Apr 16, 2020 | $172.50 | +12.75% |
| Apr 15, 2020 | $153.00 | -3.49% |
| Apr 14, 2020 | $158.54 | +1.21% |
| Apr 13, 2020 | $156.64 | -1.51% |
| Apr 12, 2020 | $159.04 | +0.21% |
| Apr 11, 2020 | $158.70 | +0.37% |
| Apr 10, 2020 | $158.11 | -6.99% |
| Apr 9, 2020 | $170.00 | -1.82% |
| Apr 8, 2020 | $173.16 | +5.01% |
| Apr 7, 2020 | $164.90 | -3.78% |
| Apr 6, 2020 | $171.38 | +19.86% |
| Apr 5, 2020 | $142.98 | -1.07% |
| Apr 4, 2020 | $144.53 | +2.08% |
| Apr 3, 2020 | $141.58 | -0.16% |
| Apr 2, 2020 | $141.80 | +3.92% |
| Apr 1, 2020 | $136.45 | +2.44% |
| Mar 31, 2020 | $133.20 | +0.72% |
| Mar 30, 2020 | $132.25 | +6.00% |
| Mar 29, 2020 | $124.76 | -4.93% |
| Mar 28, 2020 | $131.23 | 0.00% |
| Mar 27, 2020 | $131.23 | -5.43% |
| Mar 26, 2020 | $138.76 | +1.91% |
| Mar 25, 2020 | $136.16 | -1.93% |
| Mar 24, 2020 | $138.84 | +1.73% |
| Mar 23, 2020 | $136.48 | +11.59% |
| Mar 22, 2020 | $122.30 | -7.93% |
| Mar 21, 2020 | $132.84 | -0.50% |
| Mar 20, 2020 | $133.51 | -2.19% |
| Mar 19, 2020 | $136.50 | +15.05% |
| Mar 18, 2020 | $118.64 | +2.01% |
| Mar 17, 2020 | $116.30 | +4.06% |
| Mar 16, 2020 | $111.76 | -10.05% |
| Mar 15, 2020 | $124.25 | +0.57% |
| Mar 14, 2020 | $123.54 | -8.72% |
| Mar 13, 2020 | $135.34 | +23.85% |
| Mar 12, 2020 | $109.28 | -44.13% |
| Mar 11, 2020 | $195.60 | -2.75% |
| Mar 10, 2020 | $201.13 | -1.27% |
| Mar 9, 2020 | $203.72 | +1.76% |
| Mar 8, 2020 | $200.20 | -15.92% |
| Mar 7, 2020 | $238.11 | -3.24% |
| Mar 6, 2020 | $246.09 | +7.28% |
| Mar 5, 2020 | $229.40 | +1.91% |
| Mar 4, 2020 | $225.10 | +0.34% |
| Mar 3, 2020 | $224.33 | -3.52% |
| Mar 2, 2020 | $232.52 | +6.38% |
| Mar 1, 2020 | $218.57 | +0.19% |
| Feb 29, 2020 | $218.15 | -4.50% |
| Feb 28, 2020 | $228.43 | +0.40% |
| Feb 27, 2020 | $227.52 | +1.52% |
| Feb 26, 2020 | $224.11 | -9.40% |
| Feb 25, 2020 | $247.36 | -7.00% |
| Feb 24, 2020 | $265.97 | -3.49% |
| Feb 23, 2020 | $275.59 | +5.13% |
| Feb 22, 2020 | $262.14 | -1.24% |
| Feb 21, 2020 | $265.43 | +3.01% |
| Feb 20, 2020 | $257.67 | -0.34% |
| Feb 19, 2020 | $258.56 | -8.64% |
| Feb 18, 2020 | $283.00 | +5.53% |
| Feb 17, 2020 | $268.16 | +3.53% |