BTC$83,539.05
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Ethereum price history
3,863 daily closes since March 9, 2016, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 18, 2019 | $178.55 | -3.24% |
| Nov 17, 2019 | $184.53 | +0.85% |
| Nov 16, 2019 | $182.97 | +1.52% |
| Nov 15, 2019 | $180.23 | -2.58% |
| Nov 14, 2019 | $185.00 | -1.96% |
| Nov 13, 2019 | $188.69 | +0.72% |
| Nov 12, 2019 | $187.34 | +1.19% |
| Nov 11, 2019 | $185.13 | -2.40% |
| Nov 10, 2019 | $189.68 | +2.45% |
| Nov 9, 2019 | $185.14 | +0.62% |
| Nov 8, 2019 | $184.00 | -1.42% |
| Nov 7, 2019 | $186.65 | -2.54% |
| Nov 6, 2019 | $191.51 | +1.09% |
| Nov 5, 2019 | $189.44 | +1.37% |
| Nov 4, 2019 | $186.87 | +2.57% |
| Nov 3, 2019 | $182.19 | -0.94% |
| Nov 2, 2019 | $183.92 | -0.03% |
| Nov 1, 2019 | $183.98 | +0.51% |
| Oct 31, 2019 | $183.04 | -0.42% |
| Oct 30, 2019 | $183.82 | -3.91% |
| Oct 29, 2019 | $191.29 | +4.96% |
| Oct 28, 2019 | $182.25 | -1.26% |
| Oct 27, 2019 | $184.58 | +2.31% |
| Oct 26, 2019 | $180.42 | -0.84% |
| Oct 25, 2019 | $181.95 | +12.89% |
| Oct 24, 2019 | $161.18 | -1.08% |
| Oct 23, 2019 | $162.94 | -5.17% |
| Oct 22, 2019 | $171.82 | -1.83% |
| Oct 21, 2019 | $175.02 | -0.62% |
| Oct 20, 2019 | $176.11 | +2.04% |
| Oct 19, 2019 | $172.59 | -0.60% |
| Oct 18, 2019 | $173.64 | -2.17% |
| Oct 17, 2019 | $177.49 | +1.42% |
| Oct 16, 2019 | $175.00 | -3.33% |
| Oct 15, 2019 | $181.02 | -3.31% |
| Oct 14, 2019 | $187.21 | +3.11% |
| Oct 13, 2019 | $181.57 | +0.78% |
| Oct 12, 2019 | $180.16 | -0.51% |
| Oct 11, 2019 | $181.09 | -5.71% |
| Oct 10, 2019 | $192.06 | -0.75% |
| Oct 9, 2019 | $193.51 | +6.62% |
| Oct 8, 2019 | $181.50 | +0.46% |
| Oct 7, 2019 | $180.66 | +5.92% |
| Oct 6, 2019 | $170.56 | -3.60% |
| Oct 5, 2019 | $176.93 | +0.42% |
| Oct 4, 2019 | $176.19 | +0.47% |
| Oct 3, 2019 | $175.36 | -3.24% |
| Oct 2, 2019 | $181.24 | +2.74% |
| Oct 1, 2019 | $176.41 | -3.04% |
| Sep 30, 2019 | $181.94 | +7.12% |
| Sep 29, 2019 | $169.84 | -2.62% |
| Sep 28, 2019 | $174.41 | -0.11% |
| Sep 27, 2019 | $174.61 | +4.70% |
| Sep 26, 2019 | $166.77 | -2.29% |
| Sep 25, 2019 | $170.67 | +2.48% |
| Sep 24, 2019 | $166.54 | -17.26% |
| Sep 23, 2019 | $201.29 | -4.72% |
| Sep 22, 2019 | $211.26 | -2.00% |
| Sep 21, 2019 | $215.56 | -1.44% |
| Sep 20, 2019 | $218.71 | -1.25% |
| Sep 19, 2019 | $221.47 | +5.01% |
| Sep 18, 2019 | $210.90 | +1.19% |
| Sep 17, 2019 | $208.41 | +5.10% |
| Sep 16, 2019 | $198.29 | +4.56% |
| Sep 15, 2019 | $189.64 | +0.31% |
| Sep 14, 2019 | $189.05 | +4.07% |
| Sep 13, 2019 | $181.65 | +0.17% |
| Sep 12, 2019 | $181.35 | +1.57% |
| Sep 11, 2019 | $178.55 | -0.94% |
| Sep 10, 2019 | $180.24 | -0.31% |
| Sep 9, 2019 | $180.80 | -0.64% |
| Sep 8, 2019 | $181.96 | +1.99% |
| Sep 7, 2019 | $178.41 | +5.35% |
| Sep 6, 2019 | $169.35 | -2.69% |
| Sep 5, 2019 | $174.03 | -0.61% |
| Sep 4, 2019 | $175.10 | -2.39% |
| Sep 3, 2019 | $179.39 | +0.39% |
| Sep 2, 2019 | $178.70 | +4.35% |
| Sep 1, 2019 | $171.25 | -0.51% |
| Aug 31, 2019 | $172.13 | +2.08% |
| Aug 30, 2019 | $168.63 | -0.31% |
| Aug 29, 2019 | $169.15 | -2.34% |
| Aug 28, 2019 | $173.21 | -7.51% |
| Aug 27, 2019 | $187.28 | -0.77% |
| Aug 26, 2019 | $188.73 | +1.30% |
| Aug 25, 2019 | $186.31 | -2.48% |
| Aug 24, 2019 | $191.04 | -1.92% |
| Aug 23, 2019 | $194.77 | +2.14% |
| Aug 22, 2019 | $190.69 | +1.62% |
| Aug 21, 2019 | $187.66 | -4.58% |